Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nxp Semiconductors Nv

ISIN: NL0009538784 - Mercato: NASDAQ - National

227,9
+0,77%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.59227,90+0,77%600
21.59.59227,91+0,77%100
21.59.59227,88+0,76%600
21.59.59227,87+0,76%1.367
21.59.58227,88+0,76%200
21.59.58227,935+0,78%100
21.59.58227,9175+0,78%300
21.59.58227,87+0,76%105
21.59.58227,88+0,76%100
21.59.58227,89+0,76%100
21.59.57227,90+0,77%798
21.59.57227,91+0,77%708
21.59.57227,90+0,77%1.000
21.59.56227,91+0,77%200
21.59.56227,96+0,80%200
21.59.56227,945+0,79%100
21.59.55227,99+0,81%100
21.59.55227,98+0,80%100
21.59.55227,97+0,80%300
21.59.55228,01+0,82%100
21.59.55227,99+0,81%150
21.59.55227,98+0,80%200
21.59.55227,97+0,80%300
21.59.55227,96+0,80%200
21.59.54227,93+0,78%100
21.59.54227,94+0,79%200
21.59.54227,95+0,79%100
21.59.54227,98+0,80%200
21.59.54227,97+0,80%100
21.59.54227,94+0,79%100
OraValoreVar.%Volume
21.59.54227,98+0,80%100
21.59.54227,97+0,80%100
21.59.54227,95+0,79%100
21.59.54227,94+0,79%100
21.59.54227,92+0,78%100
21.59.54227,91+0,77%400
21.59.54227,90+0,77%300
21.59.54227,88+0,76%300
21.59.53227,87+0,76%100
21.59.53227,88+0,76%100
21.59.53227,86+0,75%100
21.59.53227,88+0,76%100
21.59.53227,86+0,75%100
21.59.53227,87+0,76%100
21.59.52227,875+0,76%100
21.59.52227,91+0,77%100
21.59.52227,92+0,78%100
21.59.50227,98+0,80%100
21.59.50227,93+0,78%1.268
21.59.50227,97+0,80%120
21.59.49228,03+0,83%200
21.59.49228,00+0,81%100
21.59.49227,9775+0,80%100
21.59.49228,025+0,82%100
21.59.48228,03+0,83%200
21.59.48228,02+0,82%100
21.59.48228,03+0,83%200
21.59.48228,025+0,82%100
21.59.47228,03+0,83%100
21.59.46227,96+0,80%300
OraValoreVar.%Volume
21.59.46228,00+0,81%193
21.59.46227,99+0,81%100
21.59.45227,96+0,80%234
21.59.45227,97+0,80%100
21.59.44227,995+0,81%100
21.59.43227,955+0,79%147
21.59.43227,99+0,81%200
21.59.43227,955+0,79%100
21.59.40227,99+0,81%198
21.59.40227,98+0,80%300
21.59.40227,97+0,80%100
21.59.40227,98+0,80%100
21.59.40227,97+0,80%100
21.59.40227,94+0,79%200
21.59.38227,91+0,77%100
21.59.38227,92+0,78%100
21.59.37227,96+0,80%100
21.59.37227,925+0,78%548
21.59.37227,965+0,80%200
21.59.37227,94+0,79%900
21.59.36227,93+0,78%700
21.59.36227,91+0,77%200
21.59.36227,92+0,78%350
21.59.36227,91+0,77%200
21.59.35227,89+0,76%200
21.59.35227,945+0,79%200
21.59.34227,89+0,76%100
21.59.34227,90+0,77%100
21.59.34227,89+0,76%100
21.59.34227,945+0,79%219
OraValoreVar.%Volume
21.59.33227,90+0,77%100
21.59.33227,9425+0,79%100
21.59.32227,945+0,79%100
21.59.32227,965+0,80%200
21.59.31227,97+0,80%174
21.59.31227,96+0,80%200
21.59.31227,93+0,78%100
21.59.31227,9575+0,79%250
21.59.31227,93+0,78%609
21.59.31227,94+0,79%128

(*) I dati sono limitati agli ultimi 100 contratti.

```