Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Nxp Semiconductors Nv

ISIN: NL0009538784 - Mercato: NASDAQ - National

291,745
-0,82%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00291,745+0,08%213
22.00.00291,50INV.1.056.100
21.59.59291,43-0,02%238
21.59.59291,42-0,03%100
21.59.59291,40-0,03%206
21.59.59291,33-0,06%100
21.59.59291,39-0,04%206
21.59.59291,33-0,06%120
21.59.59291,39-0,04%100
21.59.59291,40-0,03%120
21.59.59291,36-0,05%326
21.59.59291,39-0,04%100
21.59.59291,36-0,05%100
21.59.59291,39-0,04%100
21.59.59291,37-0,04%100
21.59.59291,39-0,04%100
21.59.59291,42-0,03%206
21.59.59291,38-0,04%100
21.59.59291,51INV.100
21.59.59291,44-0,02%100
21.59.59291,32-0,06%206
21.59.59291,39-0,04%100
21.59.59291,35-0,05%100
21.59.59291,39-0,04%100
21.59.59291,33-0,06%140
21.59.59291,39-0,04%200
21.59.59291,33-0,06%1.060
21.59.59291,36-0,05%140
21.59.59291,34-0,05%100
21.59.59291,44-0,02%100
OraValoreVar.%Volume
21.59.59291,37-0,04%400
21.59.59291,35-0,05%100
21.59.59291,34-0,05%144
21.59.59291,40-0,03%325
21.59.59291,39-0,04%100
21.59.59291,36-0,05%300
21.59.59291,35-0,05%300
21.59.59291,545+0,02%410
21.59.59291,43-0,02%326
21.59.59291,35-0,05%826
21.59.59291,50INV.100
21.59.59291,64+0,05%823
21.59.59291,77+0,09%752
21.59.59291,44-0,02%100
21.59.59291,43-0,02%220
21.59.59291,42-0,03%200
21.59.59291,40-0,03%100
21.59.59291,34-0,05%284
21.59.59291,39-0,04%220
21.59.59291,42-0,03%100
21.59.59291,38-0,04%300
21.59.59291,41-0,03%600
21.59.59291,42-0,03%100
21.59.59291,46-0,01%232
21.59.59291,42-0,03%100
21.59.59291,50INV.100
21.59.59291,44-0,02%100
21.59.59291,42-0,03%100
21.59.59291,47-0,01%120
21.59.59291,35-0,05%100
OraValoreVar.%Volume
21.59.59291,36-0,05%326
21.59.59291,39-0,04%120
21.59.59291,50INV.200
21.59.59291,46-0,01%100
21.59.59291,50INV.100
21.59.59291,39-0,04%100
21.59.59291,40-0,03%100
21.59.59291,38-0,04%426
21.59.59291,41-0,03%100
21.59.59291,42-0,03%100
21.59.59291,50INV.300
21.59.59291,46-0,01%100
21.59.59291,41-0,03%200
21.59.59291,44-0,02%120
21.59.59291,49INV.100
21.59.59291,43-0,02%100
21.59.59291,37-0,04%120
21.59.59291,42-0,03%100
21.59.59291,38-0,04%100
21.59.59291,43-0,02%220
21.59.59291,36-0,05%100
21.59.59291,43-0,02%329
21.59.59291,39-0,04%100
21.59.59291,40-0,03%220
21.59.59291,42-0,03%100
21.59.59291,40-0,03%1.300
21.59.59291,41-0,03%100
21.59.59291,44-0,02%100
21.59.59291,465-0,01%100
21.59.59291,40-0,03%100
OraValoreVar.%Volume
21.59.59291,45-0,02%200
21.59.59291,46-0,01%120
21.59.59291,47-0,01%728
21.59.59291,54+0,01%200
21.59.58291,52+0,01%463
21.59.58291,53+0,01%1.629
21.59.58291,55+0,02%100
21.59.58291,53+0,01%329
21.59.58291,55+0,02%100
21.59.58291,56+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```