Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Nxp Semiconductors Nv

ISIN: NL0009538784 - Mercato: NASDAQ - National

291,745
-0,82%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00291,745-0,82%213
22.00.00291,50-0,91%1.056.100
21.59.59291,43-0,93%238
21.59.59291,42-0,93%100
21.59.59291,40-0,94%206
21.59.59291,33-0,97%100
21.59.59291,39-0,95%206
21.59.59291,33-0,97%120
21.59.59291,39-0,95%100
21.59.59291,40-0,94%120
21.59.59291,36-0,96%326
21.59.59291,39-0,95%100
21.59.59291,36-0,96%100
21.59.59291,39-0,95%100
21.59.59291,37-0,95%100
21.59.59291,39-0,95%100
21.59.59291,42-0,93%206
21.59.59291,38-0,95%100
21.59.59291,51-0,90%100
21.59.59291,44-0,93%100
21.59.59291,32-0,97%206
21.59.59291,39-0,95%100
21.59.59291,35-0,96%100
21.59.59291,39-0,95%100
21.59.59291,33-0,97%140
21.59.59291,39-0,95%200
21.59.59291,33-0,97%1.060
21.59.59291,36-0,96%140
21.59.59291,34-0,96%100
21.59.59291,44-0,93%100
OraValoreVar.%Volume
21.59.59291,37-0,95%400
21.59.59291,35-0,96%100
21.59.59291,34-0,96%144
21.59.59291,40-0,94%325
21.59.59291,39-0,95%100
21.59.59291,36-0,96%300
21.59.59291,35-0,96%300
21.59.59291,545-0,89%410
21.59.59291,43-0,93%326
21.59.59291,35-0,96%826
21.59.59291,50-0,91%100
21.59.59291,64-0,86%823
21.59.59291,77-0,82%752
21.59.59291,44-0,93%100
21.59.59291,43-0,93%220
21.59.59291,42-0,93%200
21.59.59291,40-0,94%100
21.59.59291,34-0,96%284
21.59.59291,39-0,95%220
21.59.59291,42-0,93%100
21.59.59291,38-0,95%300
21.59.59291,41-0,94%600
21.59.59291,42-0,93%100
21.59.59291,46-0,92%232
21.59.59291,42-0,93%100
21.59.59291,50-0,91%100
21.59.59291,44-0,93%100
21.59.59291,42-0,93%100
21.59.59291,47-0,92%120
21.59.59291,35-0,96%100
OraValoreVar.%Volume
21.59.59291,36-0,96%326
21.59.59291,39-0,95%120
21.59.59291,50-0,91%200
21.59.59291,46-0,92%100
21.59.59291,50-0,91%100
21.59.59291,39-0,95%100
21.59.59291,40-0,94%100
21.59.59291,38-0,95%426
21.59.59291,41-0,94%100
21.59.59291,42-0,93%100
21.59.59291,50-0,91%300
21.59.59291,46-0,92%100
21.59.59291,41-0,94%200
21.59.59291,44-0,93%120
21.59.59291,49-0,91%100
21.59.59291,43-0,93%100
21.59.59291,37-0,95%120
21.59.59291,42-0,93%100
21.59.59291,38-0,95%100
21.59.59291,43-0,93%220
21.59.59291,36-0,96%100
21.59.59291,43-0,93%329
21.59.59291,39-0,95%100
21.59.59291,40-0,94%220
21.59.59291,42-0,93%100
21.59.59291,40-0,94%1.300
21.59.59291,41-0,94%100
21.59.59291,44-0,93%100
21.59.59291,465-0,92%100
21.59.59291,40-0,94%100
OraValoreVar.%Volume
21.59.59291,45-0,92%200
21.59.59291,46-0,92%120
21.59.59291,47-0,92%728
21.59.59291,54-0,89%200
21.59.58291,52-0,90%463
21.59.58291,53-0,90%1.629
21.59.58291,55-0,89%100
21.59.58291,53-0,90%329
21.59.58291,55-0,89%100
21.59.58291,56-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```