Nxp Semiconductors Nv

ISIN: NL0009538784 - Mercato: NASDAQ - National

269,61

-0,88%

valuta in USD

Ultimo aggiornamento: 16/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	269,72	-0,84	475	128.117
21.59.53	269,66	-0,86	777	209.526
21.59.53	269,65	-0,86	900	242.685
21.59.52	269,625	-0,87	300	80.888
21.59.51	269,55	-0,90	115	30.998
21.59.51	269,61	-0,88	100	26.961
21.59.51	269,59	-0,89	100	26.959
21.59.51	269,55	-0,90	159	42.858
21.59.51	269,58	-0,89	200	53.916
21.59.51	269,6	-0,88	100	26.960
21.59.51	269,62	-0,87	100	26.962
21.59.51	269,625	-0,87	100	26.963
21.59.51	269,64	-0,87	100	26.964
21.59.51	269,68	-0,85	115	31.013
21.59.51	269,69	-0,85	785	211.707
21.59.51	269,595	-0,88	100	26.960
21.59.51	269,68	-0,85	1.359	366.495
21.59.51	269,66	-0,86	130	35.056
21.59.51	269,68	-0,85	100	26.968
21.59.51	269,67	-0,86	300	80.901
21.59.51	269,66	-0,86	415	111.909
21.59.50	269,56	-0,90	395	106.476
21.59.50	269,57	-0,89	700	188.699
21.59.46	269,655	-0,86	100	26.966
21.59.46	269,7	-0,85	200	53.940
21.59.46	269,69	-0,85	100	26.969
21.59.45	269,67	-0,86	120	32.360
21.59.45	269,68	-0,85	365	98.433
21.59.45	269,64	-0,87	100	26.964
21.59.44	269,71	-0,84	100	26.971

```