Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Nxp Semiconductors Nv

ISIN: NL0009538784 - Mercato: NASDAQ - National

281,03
+0,96%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00280,17+0,65%123
22.00.00280,00+0,59%2.387
22.00.00280,11+0,63%800
22.00.00281,03+0,96%1.623.497
21.59.59281,00+0,94%1.998
21.59.59280,99+0,94%600
21.59.59280,90+0,91%100
21.59.59281,10+0,98%300
21.59.59281,09+0,98%100
21.59.59281,10+0,98%261
21.59.59281,215+1,02%100
21.59.59281,27+1,04%858
21.59.59281,26+1,04%625
21.59.58281,09+0,98%100
21.59.58281,18+1,01%142
21.59.58281,00+0,94%502
21.59.58280,99+0,94%100
21.59.58280,815+0,88%100
21.59.58280,64+0,82%100
21.59.58280,805+0,87%100
21.59.58280,89+0,91%100
21.59.57280,64+0,82%700
21.59.57280,805+0,87%100
21.59.57280,99+0,94%100
21.59.57280,96+0,93%100
21.59.57280,805+0,87%100
21.59.57280,98+0,94%343
21.59.57280,805+0,87%100
21.59.57280,86+0,89%100
21.59.57280,805+0,87%200
OraValoreVar.%Volume
21.59.57280,86+0,89%100
21.59.57280,83+0,88%537
21.59.57281,08+0,97%100
21.59.57280,36+0,71%200
21.59.57280,46+0,75%100
21.59.57280,36+0,71%100
21.59.57280,46+0,75%100
21.59.57280,89+0,91%100
21.59.57280,90+0,91%100
21.59.57280,37+0,72%837
21.59.57280,49+0,76%100
21.59.57280,88+0,90%200
21.59.57280,91+0,91%200
21.59.57280,93+0,92%200
21.59.57280,98+0,94%100
21.59.57281,05+0,96%991
21.59.57281,19+1,01%200
21.59.57281,08+0,97%100
21.59.57281,05+0,96%200
21.59.57281,08+0,97%430
21.59.57281,04+0,96%100
21.59.57281,05+0,96%300
21.59.57280,79+0,87%300
21.59.57281,05+0,96%100
21.59.57280,79+0,87%100
21.59.57280,95+0,93%100
21.59.57281,05+0,96%11.181
21.59.57281,03+0,96%100
21.59.57280,89+0,91%200
21.59.57281,03+0,96%100
OraValoreVar.%Volume
21.59.57280,99+0,94%100
21.59.57281,03+0,96%100
21.59.57281,02+0,95%200
21.59.57281,01+0,95%500
21.59.57281,05+0,96%4.756
21.59.57281,04+0,96%800
21.59.57281,02+0,95%100
21.59.56280,75+0,85%200
21.59.56280,74+0,85%400
21.59.56280,87+0,90%100
21.59.56280,88+0,90%500
21.59.56280,37+0,72%1.213
21.59.56280,69+0,83%100
21.59.56280,71+0,84%100
21.59.56280,72+0,84%215
21.59.56280,80+0,87%200
21.59.56280,82+0,88%100
21.59.56280,87+0,90%100
21.59.56281,04+0,96%100
21.59.56280,89+0,91%100
21.59.56280,945+0,93%250
21.59.56280,95+0,93%100
21.59.56280,87+0,90%188
21.59.56281,04+0,96%116
21.59.56280,91+0,91%100
21.59.56280,90+0,91%348
21.59.56280,37+0,72%236
21.59.56280,40+0,73%100
21.59.56280,44+0,74%100
21.59.56280,85+0,89%2.078
OraValoreVar.%Volume
21.59.56280,87+0,90%200
21.59.56280,99+0,94%400
21.59.56280,935+0,92%100
21.59.56280,91+0,91%100
21.59.56280,94+0,92%100
21.59.56280,96+0,93%126
21.59.56280,91+0,91%100
21.59.56280,94+0,92%200
21.59.56280,91+0,91%100
21.59.56280,89+0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```