Milano 16:22
53.697 -0,04%
Nasdaq 16:22
29.752 +0,10%
Dow Jones 16:22
53.961 -0,14%
Londra 16:22
10.847 -0,50%
Francoforte 16:22
26.356 +0,14%

Oaktree Specialty Lending

Mercato: NASDAQ - National

12,75
-1,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.21.5012,75-1,62%600
16.21.4312,76-1,54%100
16.21.1812,76-1,54%100
16.21.1812,7591-1,55%1.300
16.21.1812,765-1,50%100
16.20.5912,755-1,58%100
16.19.4512,75-1,62%332
16.19.3912,755-1,58%100
16.19.1912,7511-1,61%204
16.19.1712,755-1,58%1.400
16.19.1712,75-1,62%400
16.19.1312,745-1,66%200
16.19.1312,74-1,70%1.900
16.19.1212,73-1,77%200
16.17.1612,72-1,85%100
16.16.5612,725-1,81%193
16.16.3212,73-1,77%200
16.16.0112,745-1,66%300
16.15.4412,75-1,62%1.100
16.15.4412,76-1,54%300
16.15.4412,755-1,58%600
16.15.4412,76-1,54%300
16.15.4412,75-1,62%100
16.14.3912,74-1,70%300
16.12.3812,745-1,66%200
16.10.3112,735-1,74%800
16.10.0112,745-1,66%200
16.07.3912,72-1,85%100
16.07.2212,725-1,81%100
16.07.0412,72-1,85%100
OraValoreVar.%Volume
16.06.5612,73-1,77%392
16.06.2512,735-1,74%100
16.06.1012,74-1,70%100
16.06.0512,73-1,77%2.000
16.06.0512,72-1,85%100
16.05.0612,735-1,74%153
16.04.2612,74-1,70%200
16.04.2112,745-1,66%200
16.03.4712,74-1,70%100
16.03.4712,73-1,77%100
16.03.4712,735-1,74%100
16.03.2912,74-1,70%100
16.03.2912,75-1,62%787
16.03.2912,755-1,58%100
16.03.2912,75-1,62%500
16.03.2912,745-1,66%100
16.03.2912,76-1,54%200
16.03.2612,77-1,47%200
16.03.2412,78-1,39%100
16.03.2212,785-1,35%100
16.03.0212,78-1,39%200
16.03.0012,77-1,47%100
16.02.3212,76-1,54%200
16.02.1112,765-1,50%300
16.02.0712,77-1,47%200
16.00.4012,75-1,62%500
16.00.3112,76-1,54%200
16.00.2412,77-1,47%100
16.00.1012,775-1,43%352
16.00.0012,75-1,62%1.100
OraValoreVar.%Volume
15.59.4912,745-1,66%1.476
15.57.5112,725-1,81%300
15.57.5112,73-1,77%100
15.57.5112,725-1,81%100
15.57.5112,73-1,77%400
15.56.4012,73-1,77%200
15.56.2512,72-1,85%200
15.56.1412,7001-2,01%240
15.56.0412,71-1,93%400
15.55.2112,72-1,85%1.100
15.55.1312,73-1,77%300
15.55.1112,71-1,93%100
15.55.1112,73-1,77%200
15.55.1112,70-2,01%5.612
15.55.1112,72-1,85%423
15.55.1112,71-1,93%200
15.55.1112,70-2,01%200
15.55.1112,71-1,93%100
15.55.1112,70-2,01%100
15.55.1112,72-1,85%100
15.55.1112,70-2,01%400
15.55.1112,71-1,93%400
15.55.1112,72-1,85%100
15.55.1112,70-2,01%100
15.55.1112,71-1,93%500
15.55.1112,72-1,85%100
15.55.1112,71-1,93%200
15.55.1112,72-1,85%100
15.55.1112,70-2,01%100
15.55.1112,71-1,93%200
OraValoreVar.%Volume
15.55.1112,72-1,85%200
15.55.1112,73-1,77%500
15.55.1112,72-1,85%100
15.55.1112,725-1,81%100
15.55.1112,72-1,85%200
15.55.1112,725-1,81%100
15.55.1112,71-1,93%100
15.55.1112,70-2,01%9.224
15.54.5612,69-2,08%3.072
15.54.2112,6841-2,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```