Oaktree Specialty Lending

Mercato: NASDAQ - National

19,303

-1,01%

valuta in USD

Ultimo aggiornamento: 02/05/2024 20.36
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.52.31	19,325	-0,90	252	4.870
20.52.28	19,33	-0,87	100	1.933
20.51.39	19,32	-0,92	758	14.645
20.51.39	19,325	-0,90	100	1.933
20.51.36	19,328	-0,88	600	11.597
20.50.41	19,325	-0,90	236	4.561
20.50.29	19,33	-0,87	100	1.933
20.50.02	19,325	-0,90	576	11.131
20.49.37	19,3289	-0,88	100	1.933
20.49.25	19,325	-0,90	226	4.367
20.49.01	19,315	-0,95	100	1.932
20.49.01	19,32	-0,92	700	13.524
20.49.01	19,315	-0,95	400	7.726
20.49.01	19,32	-0,92	225	4.347
20.49.01	19,315	-0,95	100	1.932
20.49.01	19,32	-0,92	300	5.796
20.49.01	19,315	-0,95	578	11.164
20.49.01	19,32	-0,92	400	7.728
20.49.01	19,32	-0,92	275	5.313
20.46.20	19,315	-0,95	200	3.863
20.46.06	19,32	-0,92	100	1.932
20.45.12	19,31	-0,97	2.374	45.842
20.45.05	19,3092	-0,98	100	1.931
20.44.51	19,31	-0,97	500	9.655
20.43.59	19,305	-1,00	310	5.985
20.43.51	19,3098	-0,98	197	3.804
20.43.30	19,3091	-0,98	140	2.703
20.42.58	19,31	-0,97	100	1.931
20.42.56	19,305	-1,00	284	5.483
20.41.55	19,3094	-0,98	272	5.252

```