Milano 17:35
51.783 +0,28%
Nasdaq 20:35
29.467 +0,85%
Dow Jones 20:35
52.018 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Oaktree Specialty Lending

Mercato: NASDAQ - National

11,375
+0,13%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.33.1611,375+0,13%200
20.33.0011,38+0,18%466
20.31.2311,381+0,18%100
20.28.3211,385+0,22%200
20.28.1211,38+0,18%450
20.28.0411,385+0,22%1.775
20.25.1211,381+0,18%268
20.25.0111,385+0,22%200
20.22.1611,39+0,26%100
20.21.5811,385+0,22%192
20.21.1811,39+0,26%500
20.18.5811,39+0,26%100
20.18.5811,395+0,31%200
20.13.0111,38+0,18%270
20.13.0111,39+0,26%557
20.13.0111,385+0,22%100
20.11.4411,3801+0,18%2.000
20.10.1711,385+0,22%300
20.10.1711,39+0,26%500
20.06.2511,395+0,31%200
20.06.2511,39+0,26%520
20.04.1411,385+0,22%900
20.04.1411,38+0,18%100
20.03.5411,381+0,18%500
20.03.5211,385+0,22%100
20.02.2011,39+0,26%1.120
20.00.5411,395+0,31%100
20.00.5411,39+0,26%200
20.00.1411,386+0,23%5.000
19.57.1011,385+0,22%100
OraValoreVar.%Volume
19.57.0811,38+0,18%100
19.57.0811,375+0,13%100
19.57.0811,385+0,22%100
19.57.0811,375+0,13%100
19.57.0811,38+0,18%100
19.57.0811,375+0,13%215
19.56.5011,38+0,18%100
19.56.3511,3759+0,14%373
19.54.4811,375+0,13%100
19.51.2811,38+0,18%200
19.50.0911,385+0,22%100
19.46.3511,38+0,18%499
19.45.3111,39+0,26%100
19.43.4611,40+0,35%300
19.41.1411,41+0,44%1.500
19.40.4411,41+0,44%100
19.40.4411,415+0,48%200
19.40.4211,40+0,35%100
19.38.3411,39+0,26%1.200
19.38.3111,385+0,22%300
19.38.2711,39+0,26%400
19.35.5411,395+0,31%100
19.35.4211,391+0,27%1.585
19.35.3911,39+0,26%300
19.35.1711,385+0,22%1.025
19.32.5911,39+0,26%400
19.30.0211,3912+0,27%136
19.27.5711,395+0,31%100
19.26.4711,39+0,26%336
19.26.1511,387+0,24%200
OraValoreVar.%Volume
19.21.0811,385+0,22%100
19.20.3311,38+0,18%500
19.20.0511,375+0,13%200
19.17.1011,38+0,18%100
19.14.4211,386+0,23%150
19.13.4111,385+0,22%100
19.13.2811,386+0,23%151
19.11.0211,385+0,22%100
19.10.2511,38+0,18%100
19.08.0311,375+0,13%500
19.05.0611,38+0,18%351
19.04.2511,3807+0,18%178
19.03.3811,38+0,18%200
19.01.5611,39+0,26%400
19.00.3711,38+0,18%300
18.58.3411,375+0,13%200
18.57.1511,365+0,04%100
18.57.1511,36INV.1.180
18.56.3811,355-0,04%200
18.55.3711,36INV.300
18.47.1011,365+0,04%200
18.46.4911,36INV.100
18.44.2011,365+0,04%400
18.41.3711,375+0,13%100
18.41.3711,37+0,09%400
18.41.3711,37+0,09%100
18.40.0611,38+0,18%100
18.37.2311,385+0,22%100
18.35.4011,38+0,18%100
18.34.2311,385+0,22%3.200
OraValoreVar.%Volume
18.32.2111,395+0,31%100
18.31.0711,39+0,26%300
18.31.0411,385+0,22%288
18.25.3611,40+0,35%200
18.23.5311,42+0,53%600
18.22.5111,425+0,57%100
18.22.4911,42+0,53%200
18.21.1911,415+0,48%100
18.20.5511,4101+0,44%1.166
18.20.4111,42+0,53%500

(*) I dati sono limitati agli ultimi 100 contratti.

```