Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Oaktree Specialty Lending

Mercato: NASDAQ - National

11,375
-1,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5311,375-1,52%200
21.59.5011,385-1,43%584
21.59.4511,39-1,39%3.745
21.59.4011,385-1,43%200
21.59.4011,38-1,47%3.934
21.59.2111,38-1,47%100
21.59.2111,375-1,52%200
21.58.0911,375-1,52%542
21.57.2711,36-1,65%500
21.57.2711,365-1,60%380
21.57.2711,36-1,65%800
21.56.3411,365-1,60%4.847
21.56.2411,36-1,65%4.158
21.55.5811,35-1,73%200
21.55.4711,355-1,69%100
21.55.4111,36-1,65%581
21.55.1611,365-1,60%100
21.54.3711,37-1,56%321
21.54.3111,365-1,60%100
21.54.1511,36-1,65%300
21.53.5811,37-1,56%300
21.53.1111,375-1,52%100
21.52.2311,38-1,47%144
21.52.2311,3699-1,56%100
21.52.2311,375-1,52%100
21.52.2311,3699-1,56%100
21.52.2311,3699-1,56%144
21.49.5111,37-1,56%300
21.48.2411,36-1,65%200
21.47.3211,37-1,56%500
OraValoreVar.%Volume
21.47.2811,38-1,47%900
21.47.2811,379-1,48%1.493
21.47.2611,37-1,56%200
21.47.2611,368-1,58%2.289
21.46.3811,365-1,60%200
21.45.5811,37-1,56%1.922
21.44.0311,365-1,60%200
21.43.0411,36-1,65%502
21.42.2611,35-1,73%100
21.40.2411,3405-1,81%650
21.39.5811,345-1,77%100
21.39.4211,341-1,81%160
21.38.2411,35-1,73%100
21.38.2411,3499-1,73%1.000
21.38.2411,35-1,73%600
21.38.2411,3499-1,73%3.000
21.38.2411,35-1,73%3.400
21.37.5011,345-1,77%100
21.36.3211,345-1,77%100
21.36.3211,35-1,73%3.241
21.36.3211,34-1,82%600
21.36.2511,355-1,69%183
21.35.0311,35-1,73%2.017
21.34.5011,3599-1,65%156
21.34.2711,355-1,69%100
21.32.0911,36-1,65%800
21.24.5611,37-1,56%100
21.24.5611,3801-1,47%5.891
21.24.5611,37-1,56%200
21.24.5611,371-1,55%100
OraValoreVar.%Volume
21.24.5611,3801-1,47%400
21.24.5611,38-1,47%400
21.24.1911,385-1,43%100
21.22.3411,39-1,39%100
21.20.3211,395-1,34%303
21.20.0311,40-1,30%100
21.17.0111,41-1,21%618
21.13.1311,4101-1,21%750
21.11.1611,42-1,13%200
21.11.1011,43-1,04%111
21.10.0011,44-0,95%200
21.08.5711,45-0,87%1.026
21.08.5711,4399-0,95%500
21.08.5711,45-0,87%100
21.08.5711,4399-0,95%400
21.08.5711,4399-0,95%626
21.08.4411,44-0,95%943
21.06.5111,45-0,87%100
21.05.4511,455-0,82%364
21.04.4611,45-0,87%100
21.04.1811,445-0,91%500
21.04.1211,45-0,87%955
21.03.3411,445-0,91%100
21.03.1011,45-0,87%200
21.01.0611,43-1,04%351
21.01.0611,425-1,08%100
21.01.0611,43-1,04%100
21.01.0611,425-1,08%100
21.01.0111,4199-1,13%300
21.01.0111,42-1,13%300
OraValoreVar.%Volume
21.01.0111,42-1,13%200
21.00.2911,41-1,21%400
21.00.2711,42-1,13%500
21.00.0311,425-1,08%100
20.58.4611,42-1,13%300
20.54.1111,4201-1,12%2.095
20.54.1111,42-1,13%848
20.54.1111,425-1,08%400
20.54.1111,415-1,17%389
20.49.1711,43-1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```