Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Oaktree Specialty Lending

Mercato: NASDAQ - National

12,135
+0,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5012,135-0,04%135
21.59.4712,13-0,08%200
21.59.4712,14INV.100
21.59.4712,13-0,08%300
21.59.4612,145+0,04%1.194
21.59.3612,135-0,04%1.000
21.59.3612,13-0,08%200
21.59.2212,13-0,08%400
21.59.1812,135-0,04%400
21.58.5712,14INV.104
21.58.5512,145+0,04%110
21.58.5512,14INV.200
21.58.5412,145+0,04%315
21.58.5412,14INV.200
21.58.5312,145+0,04%1.314
21.58.4112,15+0,08%1.096
21.58.3612,155+0,12%700
21.58.3512,15+0,08%200
21.58.3512,155+0,12%693
21.58.1812,15+0,08%200
21.58.1512,155+0,12%600
21.58.0812,15+0,08%100
21.58.0812,155+0,12%904
21.58.0812,15+0,08%3.505
21.58.0812,145+0,04%100
21.58.0812,15+0,08%817
21.58.0312,155+0,12%500
21.57.5612,15+0,08%200
21.57.5112,151+0,09%400
21.57.2312,15+0,08%300
OraValoreVar.%Volume
21.56.5812,155+0,12%300
21.56.5612,16+0,16%1.586
21.56.5512,165+0,21%400
21.56.5512,16+0,16%4.290
21.56.4912,165+0,21%600
21.56.4512,161+0,17%900
21.56.4512,165+0,21%200
21.56.4512,16+0,16%100
21.54.5412,165+0,21%800
21.54.4012,16+0,16%1.789
21.54.3612,15+0,08%200
21.54.2812,155+0,12%500
21.54.2012,16+0,16%1.535
21.54.0312,165+0,21%1.200
21.53.5112,16+0,16%100
21.53.4812,165+0,21%100
21.53.2712,16+0,16%7.611
21.52.4712,16+0,16%100
21.52.4712,165+0,21%500
21.51.3812,17+0,25%100
21.51.3812,165+0,21%1.000
21.50.3712,165+0,21%700
21.50.2412,165+0,21%100
21.50.2412,1686+0,24%500
21.50.2412,17+0,25%300
21.48.2012,165+0,21%400
21.48.0012,16+0,16%1.080
21.44.3812,15+0,08%131
21.44.3812,14INV.800
21.44.3812,15+0,08%400
OraValoreVar.%Volume
21.44.3812,14INV.2.685
21.44.3812,155+0,12%200
21.44.2412,135-0,04%300
21.44.2412,13-0,08%2.500
21.44.2112,125-0,12%2.300
21.44.1812,13-0,08%1.200
21.44.1812,14INV.100
21.44.1812,13-0,08%200
21.44.1812,14INV.1.917
21.44.1812,165+0,21%100
21.44.1812,15+0,08%1.000
21.44.1812,165+0,21%131
21.44.1812,16+0,16%100
21.44.1812,165+0,21%500
21.44.1812,16+0,16%200
21.44.1812,165+0,21%100
21.44.1812,16+0,16%500
21.44.1812,165+0,21%120
21.44.1812,16+0,16%412
21.44.1812,165+0,21%400
21.44.1812,16+0,16%500
21.42.2712,1599+0,16%1.881
21.42.2712,16+0,16%1.363
21.42.2712,1599+0,16%500
21.42.2712,16+0,16%200
21.42.2712,1599+0,16%4.089
21.42.2712,16+0,16%4.389
21.42.2712,165+0,21%500
21.40.5912,155+0,12%100
21.40.1612,16+0,16%100
OraValoreVar.%Volume
21.38.0412,155+0,12%100
21.37.3512,16+0,16%600
21.37.1112,165+0,21%100
21.35.5412,16+0,16%293
21.35.0412,15+0,08%137
21.32.3812,145+0,04%300
21.31.3512,14INV.1.760
21.29.1312,145+0,04%134
21.29.1012,15+0,08%2.346
21.28.4412,14INV.545

(*) I dati sono limitati agli ultimi 100 contratti.

```