Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Oaktree Specialty Lending

Mercato: NASDAQ - National

12,095
+0,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5512,095-0,04%583
21.59.5312,09-0,08%127
21.59.5312,095-0,04%1.174
21.59.4112,09-0,08%1.302
21.59.3912,085-0,12%305
21.59.3412,08-0,17%158
21.59.1512,085-0,12%1.567
21.58.5512,09-0,08%700
21.58.4712,085-0,12%100
21.58.4612,09-0,08%100
21.58.3312,085-0,12%100
21.58.3112,09-0,08%1.400
21.58.2012,085-0,12%100
21.58.2012,09-0,08%200
21.58.0812,085-0,12%200
21.57.5612,09-0,08%794
21.57.2912,085-0,12%700
21.57.2612,09-0,08%1.222
21.56.5812,085-0,12%658
21.56.4012,08-0,17%4.832
21.56.3712,075-0,21%700
21.56.1812,07-0,25%200
21.55.5312,075-0,21%200
21.55.3212,07-0,25%264
21.55.2512,075-0,21%300
21.55.1312,08-0,17%2.308
21.55.1312,075-0,21%500
21.54.5812,08-0,17%300
21.54.2312,09-0,08%3.168
21.54.2112,095-0,04%2.108
OraValoreVar.%Volume
21.54.0912,09-0,08%100
21.54.0412,095-0,04%100
21.54.0312,09-0,08%126
21.54.0312,095-0,04%378
21.54.0312,09-0,08%300
21.54.0312,095-0,04%126
21.53.5212,09-0,08%100
21.53.4312,095-0,04%726
21.53.2412,09-0,08%100
21.53.2112,095-0,04%263
21.53.1112,09-0,08%200
21.51.5212,095-0,04%452
21.51.5212,09-0,08%200
21.51.5212,095-0,04%326
21.51.5112,09-0,08%1.888
21.50.5212,095-0,04%200
21.50.1312,10INV.200
21.49.0012,095-0,04%700
21.48.5512,09-0,08%1.379
21.48.2612,08-0,17%100
21.46.2312,08-0,17%1.400
21.46.2312,085-0,12%100
21.45.1612,075-0,21%200
21.44.5412,07-0,25%200
21.44.5412,075-0,21%100
21.44.5412,07-0,25%300
21.44.5412,0705-0,24%219
21.44.5412,0712-0,24%200
21.44.5412,0701-0,25%100
21.44.5412,075-0,21%100
OraValoreVar.%Volume
21.44.4112,0709-0,24%120
21.44.2412,075-0,21%800
21.43.4212,0725-0,23%800
21.42.5012,075-0,21%200
21.42.5012,07-0,25%300
21.42.5012,075-0,21%200
21.42.5012,07-0,25%100
21.42.5012,075-0,21%300
21.42.5012,07-0,25%390
21.41.1412,07-0,25%1.910
21.37.5612,075-0,21%200
21.37.4612,075-0,21%100
21.37.4612,07-0,25%846
21.37.4612,07-0,25%300
21.35.5312,065-0,29%200
21.35.1712,06-0,33%100
21.35.0212,065-0,29%200
21.34.2812,055-0,37%300
21.34.2812,06-0,33%396
21.34.2812,055-0,37%200
21.34.2812,06-0,33%123
21.34.2812,055-0,37%300
21.34.2812,06-0,33%200
21.34.2812,055-0,37%200
21.34.2812,06-0,33%1.000
21.34.2812,06-0,33%700
21.30.4812,0601-0,33%1.360
21.30.3112,07-0,25%100
21.27.5612,06-0,33%100
21.27.5612,065-0,29%200
OraValoreVar.%Volume
21.24.2712,065-0,29%135
21.23.3112,075-0,21%100
21.23.3112,07-0,25%811
21.22.1512,065-0,29%100
21.22.1512,07-0,25%1.300
21.22.1512,065-0,29%200
21.22.1512,07-0,25%500
21.22.1512,07-0,25%1.045
21.15.0512,075-0,21%100
21.14.1012,07-0,25%600

(*) I dati sono limitati agli ultimi 100 contratti.

```