Oaktree Specialty Lending

Mercato: NASDAQ - National

13,65

+0,52%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	13,65	INV.	26.214	357.821,10
21.59.55	13,66	+0,07%	1.182	16.146,12
21.59.51	13,665	+0,11%	102	1.393,83
21.59.50	13,657	+0,05%	360	4.916,52
21.59.39	13,66	+0,07%	1.484	20.271,44
21.59.32	13,65	INV.	505	6.893,25
21.59.29	13,645	-0,04%	200	2.729,00
21.59.27	13,65	INV.	243	3.316,95
21.59.24	13,645	-0,04%	100	1.364,50
21.59.11	13,65	INV.	700	9.555,00
21.59.04	13,645	-0,04%	985	13.440,33
21.58.58	13,65	INV.	909	12.407,85
21.58.54	13,655	+0,04%	500	6.827,50
21.58.54	13,65	INV.	487	6.647,55
21.58.50	13,655	+0,04%	300	4.096,50
21.58.50	13,65	INV.	200	2.730,00
21.58.50	13,645	-0,04%	150	2.046,75
21.58.50	13,65	INV.	1.186	16.188,90
21.58.50	13,64	-0,07%	298	4.064,72
21.58.50	13,65	INV.	300	4.095,00
21.58.50	13,64	-0,07%	300	4.092,00
21.58.50	13,65	INV.	300	4.095,00
21.58.50	13,64	-0,07%	100	1.364,00
21.58.50	13,65	INV.	200	2.730,00
21.58.50	13,64	-0,07%	1.831	24.974,84
21.58.28	13,635	-0,11%	353	4.813,16
21.58.22	13,64	-0,07%	100	1.364,00
21.58.22	13,635	-0,11%	200	2.727,00
21.58.22	13,64	-0,07%	6.951	94.811,64
21.58.14	13,635	-0,11%	400	5.454,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.08	13,6335	-0,12%	352	4.798,99
21.58.04	13,635	-0,11%	300	4.090,50
21.58.03	13,64	-0,07%	100	1.364,00
21.57.56	13,63	-0,15%	4.662	63.543,06
21.57.56	13,635	-0,11%	200	2.727,00
21.57.33	13,625	-0,18%	500	6.812,50
21.57.19	13,63	-0,15%	793	10.808,59
21.57.00	13,625	-0,18%	548	7.466,50
21.56.24	13,63	-0,15%	500	6.815,00
21.56.20	13,625	-0,18%	200	2.725,00
21.56.16	13,6284	-0,16%	337	4.592,77
21.55.56	13,6299	-0,15%	150	2.044,49
21.55.41	13,63	-0,15%	830	11.312,90
21.55.40	13,625	-0,18%	100	1.362,50
21.55.18	13,63	-0,15%	100	1.363,00
21.55.04	13,625	-0,18%	100	1.362,50
21.54.56	13,63	-0,15%	1.008	13.739,04
21.54.20	13,625	-0,18%	117	1.594,13
21.54.12	13,63	-0,15%	972	13.248,36
21.53.55	13,625	-0,18%	100	1.362,50
21.53.28	13,63	-0,15%	800	10.904,00
21.53.24	13,625	-0,18%	100	1.362,50
21.53.19	13,62	-0,22%	2.849	38.803,38
21.53.12	13,615	-0,26%	100	1.361,50
21.52.53	13,62	-0,22%	100	1.362,00
21.52.53	13,625	-0,18%	100	1.362,50
21.52.53	13,62	-0,22%	1.388	18.904,56
21.52.53	13,625	-0,18%	500	6.812,50
21.52.09	13,62	-0,22%	284	3.868,08
21.51.03	13,625	-0,18%	100	1.362,50

Ora	Valore	Var.%	Volume	Controvalore
21.51.03	13,63	-0,15%	747	10.181,61
21.51.03	13,6301	-0,15%	800	10.904,08
21.50.18	13,635	-0,11%	100	1.363,50
21.50.13	13,64	-0,07%	830	11.321,20
21.49.45	13,635	-0,11%	100	1.363,50
21.49.23	13,6335	-0,12%	100	1.363,35
21.49.15	13,635	-0,11%	100	1.363,50
21.49.12	13,64	-0,07%	900	12.276,00
21.48.23	13,635	-0,11%	370	5.044,95
21.47.40	13,64	-0,07%	850	11.594,00
21.47.06	13,635	-0,11%	2.135	29.110,73
21.47.04	13,63	-0,15%	750	10.222,50
21.47.04	13,635	-0,11%	500	6.817,50
21.46.01	13,64	-0,07%	900	12.276,00
21.44.56	13,6351	-0,11%	266	3.626,94
21.43.11	13,64	-0,07%	700	9.548,00
21.41.12	13,635	-0,11%	271	3.695,09
21.39.44	13,64	-0,07%	2.884	39.337,76
21.39.43	13,645	-0,04%	500	6.822,50
21.39.43	13,64	-0,07%	744	10.148,16
21.38.37	13,635	-0,11%	100	1.363,50
21.36.25	13,64	-0,07%	858	11.703,12
21.35.40	13,63	-0,15%	3.663	49.926,69
21.33.13	13,64	-0,07%	536	7.311,04
21.32.34	13,635	-0,11%	378	5.154,03
21.31.48	13,64	-0,07%	1.870	25.506,80
21.31.40	13,645	-0,04%	100	1.364,50
21.31.33	13,645	-0,04%	700	9.551,50
21.31.33	13,65	INV.	200	2.730,00
21.30.57	13,65	INV.	100	1.365,00

Ora	Valore	Var.%	Volume	Controvalore
21.30.46	13,6419	-0,06%	290	3.956,15
21.30.29	13,6484	-0,01%	135	1.842,53
21.29.47	13,645	-0,04%	100	1.364,50
21.29.44	13,65	INV.	900	12.285,00
21.29.06	13,6462	-0,03%	100	1.364,62
21.28.32	13,645	-0,04%	100	1.364,50
21.28.25	13,6466	-0,02%	100	1.364,66
21.27.55	13,65	INV.	514	7.016,10
21.27.55	13,645	-0,04%	600	8.187,00
21.27.41	13,6452	-0,04%	100	1.364,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide