Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Oaktree Specialty Lending

Mercato: NASDAQ - National

12,66
-2,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.20.2812,66-2,31%100
17.19.5112,6534-2,37%875
17.19.2612,6578-2,33%200
17.19.1412,66-2,31%100
17.17.3312,655-2,35%100
17.17.0412,65-2,39%100
17.15.5912,6402-2,47%2.081
17.15.2612,645-2,43%500
17.15.2612,64-2,47%200
17.15.2612,645-2,43%100
17.15.2612,64-2,47%1.000
17.15.2612,645-2,43%100
17.15.2612,64-2,47%700
17.15.2612,645-2,43%100
17.15.2612,64-2,47%800
17.15.2612,645-2,43%100
17.15.2612,64-2,47%400
17.15.2612,645-2,43%200
17.15.2612,64-2,47%300
17.15.2612,645-2,43%100
17.15.2612,64-2,47%100
17.15.2612,645-2,43%100
17.15.2612,64-2,47%900
17.15.2612,645-2,43%500
17.15.2612,65-2,39%600
17.15.2612,64-2,47%100
17.15.2612,65-2,39%300
17.15.2612,645-2,43%100
17.15.2612,64-2,47%800
17.15.2612,64-2,47%100
OraValoreVar.%Volume
17.14.3812,6387-2,48%1.212
17.13.1812,64-2,47%200
17.12.3212,65-2,39%100
17.11.3712,65-2,39%221
17.11.3712,655-2,35%200
17.10.3012,645-2,43%100
17.10.2712,64-2,47%500
17.10.1512,65-2,39%595
17.10.1512,645-2,43%100
17.09.5312,655-2,35%100
17.09.4912,65-2,39%100
17.08.1412,655-2,35%100
17.08.1212,6591-2,32%1.000
17.07.0012,66-2,31%100
17.04.4912,665-2,28%1.300
17.04.3012,68-2,16%300
17.04.3012,67-2,24%3.379
17.04.2912,685-2,12%900
17.04.2912,68-2,16%600
17.04.0812,67-2,24%100
17.01.2112,665-2,28%250
16.59.0412,68-2,16%100
16.59.0412,675-2,20%100
16.56.3312,69-2,08%165
16.56.3212,695-2,04%100
16.56.1612,6967-2,03%1.000
16.56.1512,695-2,04%1.500
16.55.2712,691-2,08%1.400
16.54.5312,698-2,02%100
16.54.0112,70-2,01%200
OraValoreVar.%Volume
16.53.4312,705-1,97%100
16.53.3012,71-1,93%400
16.53.0612,71-1,93%300
16.53.0612,715-1,89%300
16.52.1012,7099-1,93%100
16.49.3012,71-1,93%100
16.48.2012,715-1,89%1.200
16.48.1912,72-1,85%300
16.47.5612,73-1,77%700
16.47.5612,725-1,81%300
16.47.5012,735-1,74%200
16.44.2212,74-1,70%200
16.43.4212,735-1,74%200
16.43.1312,73-1,77%100
16.42.2512,735-1,74%200
16.42.2412,74-1,70%750
16.38.5012,745-1,66%100
16.38.4812,75-1,62%1.883
16.38.1112,75-1,62%2.195
16.38.1112,755-1,58%100
16.37.4212,745-1,66%700
16.37.4012,75-1,62%600
16.37.2612,757-1,57%214
16.37.2612,76-1,54%200
16.37.2612,75-1,62%300
16.37.2612,748-1,64%600
16.37.2612,76-1,54%300
16.36.2712,74-1,70%300
16.36.2712,745-1,66%100
16.36.2712,74-1,70%100
OraValoreVar.%Volume
16.36.1812,745-1,66%990
16.35.2812,74-1,70%2.000
16.35.2812,75-1,62%1.000
16.35.1012,735-1,74%300
16.35.0912,73-1,77%300
16.34.5712,73-1,77%702
16.34.5712,735-1,74%300
16.34.4212,7309-1,77%805
16.34.2812,74-1,70%200
16.34.1012,75-1,62%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```