Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Oaktree Specialty Lending

Mercato: NASDAQ - National

11,33
+1,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0011,33+1,43%45.261
20.59.5811,335+1,48%900
20.59.5311,335+1,48%400
20.59.5311,33+1,43%254
20.59.5011,33+1,43%356
20.59.4511,34+1,52%600
20.59.4511,335+1,48%836
20.59.3611,33+1,43%100
20.59.3011,335+1,48%150
20.59.2911,33+1,43%500
20.59.0711,335+1,48%459
20.59.0711,34+1,52%345
20.58.4011,335+1,48%129
20.58.4011,33+1,43%815
20.58.3311,335+1,48%277
20.58.2111,33+1,43%3.556
20.58.2011,335+1,48%100
20.58.2011,33+1,43%1.400
20.57.5911,335+1,48%119
20.57.4611,33+1,43%4.727
20.57.3711,335+1,48%150
20.56.3611,34+1,52%1.290
20.55.4511,35+1,61%1.433
20.55.0111,33+1,43%100
20.55.0111,34+1,52%2.468
20.54.4611,3378+1,50%1.750
20.54.4011,345+1,57%200
20.54.4011,34+1,52%645
20.54.4011,345+1,57%350
20.54.3611,35+1,61%400
OraValoreVar.%Volume
20.53.4911,34+1,52%300
20.53.2211,345+1,57%105
20.52.5611,34+1,52%480
20.51.4711,345+1,57%119
20.51.1111,34+1,52%390
20.51.1111,345+1,57%190
20.51.0711,35+1,61%2.893
20.50.5711,355+1,66%240
20.50.3911,35+1,61%2.167
20.50.2011,345+1,57%100
20.48.4711,34+1,52%1.516
20.47.5611,335+1,48%300
20.46.4811,34+1,52%100
20.46.4811,33+1,43%660
20.46.4811,34+1,52%100
20.46.4811,33+1,43%1.923
20.46.4611,335+1,48%100
20.46.1911,34+1,52%300
20.45.1111,3427+1,55%1.118
20.44.4511,3499+1,61%621
20.42.5311,35+1,61%100
20.40.5511,35+1,61%2.108
20.40.5511,345+1,57%100
20.40.2011,34+1,52%700
20.40.1311,335+1,48%100
20.40.0311,34+1,52%2.600
20.39.5411,33+1,43%200
20.39.5211,325+1,39%200
20.39.5211,33+1,43%810
20.39.5211,325+1,39%200
OraValoreVar.%Volume
20.39.5211,32+1,34%6.690
20.38.2311,315+1,30%170
20.34.5911,31+1,25%100
20.34.5711,305+1,21%100
20.34.5711,30+1,16%3.022
20.32.5911,3014+1,18%1.000
20.31.3211,31+1,25%100
20.31.1511,32+1,34%200
20.30.1211,31+1,25%1.936
20.29.1311,305+1,21%100
20.27.4511,31+1,25%119
20.26.3011,305+1,21%160
20.26.3011,31+1,25%100
20.23.1911,315+1,30%100
20.20.5211,32+1,34%4.223
20.18.2111,315+1,30%250
20.18.2111,319+1,33%100
20.17.5511,315+1,30%118
20.17.3911,31+1,25%2.157
20.16.4011,315+1,30%100
20.16.2011,31+1,25%1.600
20.16.0811,305+1,21%176
20.15.3611,30+1,16%100
20.15.2311,305+1,21%111
20.14.1111,30+1,16%100
20.13.0411,3001+1,16%200
20.12.4011,30+1,16%100
20.09.4311,31+1,25%100
20.08.0811,32+1,34%100
20.06.3511,335+1,48%105
OraValoreVar.%Volume
20.06.3511,33+1,43%100
20.06.3011,34+1,52%1.100
20.06.1511,345+1,57%100
20.04.5211,34+1,52%100
20.04.5211,345+1,57%130
20.04.1311,35+1,61%100
19.58.3011,34+1,52%605
19.55.5411,35+1,61%1.631
19.53.4811,355+1,66%100
19.53.4811,35+1,61%1.811

(*) I dati sono limitati agli ultimi 100 contratti.

```