Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ocado

ISIN: GB00B3MBS747 - Mercato: LSE - Domestic

2,418
-0,04%

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.042,418-0,04%227.108
13.30.002,411-0,33%350
13.29.422,405-0,58%610
13.29.102,409-0,41%733
13.28.082,416-0,12%79
13.28.082,415-0,17%1.287
13.28.062,411-0,33%583
13.22.182,425+0,25%195
13.22.182,427+0,33%1.114
13.22.132,428+0,37%1.057
13.21.242,434+0,62%579
13.16.142,441+0,91%541
13.16.142,437+0,74%1.342
13.15.222,435+0,66%139
13.15.152,436+0,70%1.782
13.15.152,435+0,66%344
13.15.152,432+0,54%269
13.15.152,427+0,33%291
13.15.152,428+0,37%859
13.14.472,42+0,04%130
13.14.472,422+0,12%6.627
13.14.472,418-0,04%435
13.14.402,415-0,17%908
13.14.392,412-0,29%191
13.14.392,411-0,33%242
13.14.392,409-0,41%1.472
13.03.302,418-0,04%446
12.59.262,419INV.1.193
12.45.562,423+0,17%3.000
12.42.132,428+0,37%101
OraValoreVar.%Volume
12.41.082,422+0,12%327
12.41.082,426+0,29%56
12.40.532,422+0,12%647
12.40.532,427+0,33%1.700
12.40.522,418-0,04%794
12.35.482,417-0,08%152
12.29.312,422+0,12%662
12.29.312,418-0,04%23
12.29.312,422+0,12%107
12.18.162,418-0,04%173
12.16.332,419INV.28
12.05.102,422+0,12%72
11.58.472,426+0,29%31
11.58.472,425+0,25%46
11.58.472,422+0,12%307
11.47.402,426+0,29%238
11.46.492,421+0,08%23
11.16.392,422+0,12%869
11.10.002,428+0,37%1.395
11.10.002,426+0,29%579
11.10.002,425+0,25%73
11.10.002,424+0,21%841
10.25.572,421+0,08%431
10.25.572,425+0,25%95
10.05.592,418-0,04%200
9.38.402,421+0,08%23
9.38.402,425+0,25%248
9.38.402,42+0,04%80
9.30.012,428+0,37%261
9.15.102,44+0,87%298
OraValoreVar.%Volume
9.03.052,416-0,12%41
9.00.232,478+2,44%6
17.35.232,419INV.856.050

(*) I dati sono limitati agli ultimi 100 contratti.

```