Ocado

ISIN: GB00B3MBS747 - Mercato: LSE - Domestic

2,052

-0,29%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.05	2,054	-0,19%	1.803	3.703,36
17.28.05	2,052	-0,29%	935	1.918,62
17.27.54	2,056	-0,10%	1.106	2.273,94
17.26.37	2,054	-0,19%	4.556	9.358,02
17.26.32	2,056	-0,10%	2.880	5.921,28
17.25.38	2,058	INV.	494	1.016,65
17.24.57	2,056	-0,10%	1.537	3.160,07
17.24.53	2,058	INV.	295	607,11
17.24.53	2,056	-0,10%	2.314	4.757,58
17.24.23	2,058	INV.	3.011	6.196,64
17.23.54	2,056	-0,10%	570	1.171,92
17.22.58	2,054	-0,19%	2.599	5.338,35
17.22.48	2,056	-0,10%	493	1.013,61
17.22.47	2,056	-0,10%	787	1.618,07
17.22.47	2,058	INV.	1.122	2.309,08
17.20.32	2,058	INV.	1.156	2.379,05
17.19.49	2,056	-0,10%	2.714	5.579,98
17.18.51	2,058	INV.	380	782,04
17.16.51	2,056	-0,10%	588	1.208,93
17.16.11	2,054	-0,19%	560	1.150,24
17.15.53	2,056	-0,10%	1.884	3.873,50
17.14.36	2,054	-0,19%	1.382	2.838,63
17.11.30	2,056	-0,10%	2.129	4.377,22
17.11.30	2,058	INV.	380	782,04
17.09.04	2,056	-0,10%	29	59,62
17.08.56	2,054	-0,19%	1.154	2.370,32
17.08.55	2,052	-0,29%	1.878	3.853,66
17.04.55	2,058	INV.	20	41,16
17.04.55	2,056	-0,10%	924	1.899,74
17.02.53	2,056	-0,10%	1.821	3.743,98

Ora	Valore	Var.%	Volume	Controvalore
17.01.45	2,054	-0,19%	947	1.945,14
17.01.44	2,056	-0,10%	657	1.350,79
17.01.44	2,058	INV.	2.183	4.492,61
17.00.38	2,056	-0,10%	712	1.463,87
16.57.01	2,054	-0,19%	3.301	6.780,25
16.49.14	2,052	-0,29%	1.073	2.201,80
16.47.37	2,05	-0,39%	456	934,80
16.46.58	2,052	-0,29%	649	1.331,75
16.42.48	2,05	-0,39%	151	309,55
16.41.56	2,046	-0,58%	91	186,19
16.41.56	2,044	-0,68%	338	690,87
16.36.06	2,046	-0,58%	416	851,14
16.31.16	2,04	-0,87%	715	1.458,60
16.27.34	2,038	-0,97%	845	1.722,11
16.27.20	2,04	-0,87%	695	1.417,80
16.25.24	2,042	-0,78%	377	769,83
16.23.37	2,038	-0,97%	2.381	4.852,48
16.21.51	2,034	-1,17%	354	720,04
16.21.23	2,032	-1,26%	281	570,99
16.20.34	2,03	-1,36%	1.650	3.349,50
16.17.33	2,028	-1,46%	3.594	7.288,63
16.17.27	2,03	-1,36%	5.737	11.646,11
16.17.27	2,032	-1,26%	699	1.420,37
16.17.24	2,034	-1,17%	1.996	4.059,86
16.16.11	2,036	-1,07%	458	932,49
16.15.09	2,034	-1,17%	87	176,96
16.13.22	2,036	-1,07%	1.036	2.109,30
16.11.13	2,032	-1,26%	471	957,07
16.09.20	2,034	-1,17%	362	736,31
16.03.51	2,036	-1,07%	450	916,20

Ora	Valore	Var.%	Volume	Controvalore
16.03.16	2,034	-1,17%	459	933,61
16.03.16	2,036	-1,07%	232	472,35
16.01.10	2,032	-1,26%	985	2.001,52
16.00.30	2,036	-1,07%	1.933	3.935,59
16.00.28	2,038	-0,97%	3.239	6.601,08
16.00.28	2,04	-0,87%	80	163,20
16.00.22	2,042	-0,78%	123	251,17
15.55.23	2,044	-0,68%	458	936,15
15.51.24	2,038	-0,97%	159	324,04
15.50.25	2,036	-1,07%	1.513	3.080,47
15.50.05	2,034	-1,17%	772	1.570,25
15.50.05	2,036	-1,07%	252	513,07
15.46.46	2,04	-0,87%	12	24,48
15.46.45	2,042	-0,78%	2.343	4.784,41
15.46.14	2,044	-0,68%	416	850,30
15.46.10	2,046	-0,58%	494	1.010,72
15.46.09	2,05	-0,39%	2.371	4.860,55
15.35.45	2,056	-0,10%	10	20,56
15.34.27	2,052	-0,29%	39	80,03
15.33.38	2,05	-0,39%	1.621	3.323,05
15.33.33	2,052	-0,29%	283	580,72
15.33.32	2,054	-0,19%	2.022	4.153,19
15.33.31	2,056	-0,10%	722	1.484,43
15.33.31	2,058	INV.	1.146	2.358,47
15.31.08	2,06	+0,10%	1.503	3.096,18
15.28.38	2,058	INV.	786	1.617,59
15.27.45	2,06	+0,10%	3.166	6.521,96
15.27.45	2,056	-0,10%	603	1.239,77
15.26.21	2,054	-0,19%	2.202	4.522,91
15.15.07	2,06	+0,10%	524	1.079,44

Ora	Valore	Var.%	Volume	Controvalore
15.10.42	2,062	+0,19%	1.059	2.183,66
15.10.39	2,064	+0,29%	243	501,55
15.01.00	2,066	+0,39%	1.988	4.107,21
14.57.59	2,064	+0,29%	456	941,18
14.57.54	2,066	+0,39%	655	1.353,23
14.55.13	2,06	+0,10%	228	469,68
14.55.13	2,062	+0,19%	528	1.088,74
14.55.13	2,064	+0,29%	153	315,79
14.55.13	2,066	+0,39%	1.005	2.076,33
14.47.09	2,062	+0,19%	40	82,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide