Ocado

ISIN: GB00B3MBS747 - Mercato: LSE - Domestic

2,255

+2,41%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.26	2,221	-1,51%	143	317,60
17.28.57	2,22	-1,55%	48	106,56
17.27.34	2,225	-1,33%	56	124,60
17.27.34	2,223	-1,42%	770	1.711,71
17.27.34	2,225	-1,33%	541	1.203,73
17.27.31	2,227	-1,24%	202	449,85
17.26.51	2,222	-1,46%	160	355,52
17.26.51	2,224	-1,37%	159	353,62
17.26.49	2,219	-1,60%	1.935	4.293,77
17.26.11	2,221	-1,51%	463	1.028,32
17.26.10	2,222	-1,46%	72	159,98
17.25.30	2,22	-1,55%	131	290,82
17.25.30	2,219	-1,60%	55	122,05
17.25.30	2,218	-1,64%	560	1.242,08
17.25.30	2,217	-1,69%	2.120	4.700,04
17.25.30	2,218	-1,64%	413	916,03
17.25.25	2,215	-1,77%	53	117,40
17.25.25	2,214	-1,82%	78	172,69
17.25.25	2,216	-1,73%	65	144,04
17.25.24	2,217	-1,69%	74	164,06
17.23.27	2,215	-1,77%	64	141,76
17.22.21	2,216	-1,73%	65	144,04
17.21.12	2,215	-1,77%	520	1.151,80
17.20.34	2,213	-1,86%	136	300,97
17.20.34	2,214	-1,82%	1.226	2.714,36
17.20.02	2,212	-1,91%	139	307,47
17.20.02	2,213	-1,86%	252	557,68
17.19.30	2,212	-1,91%	162	358,34
17.17.20	2,21	-2,00%	59	130,39
17.15.15	2,212	-1,91%	495	1.094,94

Ora	Valore	Var.%	Volume	Controvalore
17.15.01	2,215	-1,77%	17	37,66
17.15.00	2,217	-1,69%	241	534,30
17.15.00	2,215	-1,77%	305	675,58
17.15.00	2,218	-1,64%	163	361,53
17.14.18	2,214	-1,82%	119	263,47
17.14.18	2,215	-1,77%	267	591,41
17.14.18	2,214	-1,82%	33	73,06
17.14.18	2,216	-1,73%	1.988	4.405,41
17.11.25	2,213	-1,86%	1	2,21
17.11.18	2,215	-1,77%	74	163,91
17.09.13	2,216	-1,73%	581	1.287,50
17.09.12	2,212	-1,91%	113	249,96
17.09.02	2,21	-2,00%	251	554,71
17.07.10	2,214	-1,82%	2.137	4.731,32
17.07.10	2,215	-1,77%	1.263	2.797,55
17.07.10	2,216	-1,73%	501	1.110,22
17.07.10	2,22	-1,55%	54	119,88
17.07.10	2,221	-1,51%	183	406,44
17.04.28	2,222	-1,46%	112	248,86
17.04.28	2,223	-1,42%	278	617,99
17.01.28	2,219	-1,60%	390	865,41
17.01.28	2,22	-1,55%	370	821,40
17.00.43	2,217	-1,69%	610	1.352,37
16.58.37	2,218	-1,64%	70	155,26
16.58.37	2,215	-1,77%	613	1.357,80
16.58.37	2,216	-1,73%	452	1.001,63
16.58.24	2,217	-1,69%	204	452,27
16.57.42	2,219	-1,60%	794	1.761,89
16.56.12	2,216	-1,73%	150	332,40
16.56.10	2,211	-1,95%	5.865	12.967,52

Ora	Valore	Var.%	Volume	Controvalore
16.56.10	2,208	-2,08%	39	86,11
16.54.46	2,205	-2,22%	1.145	2.524,73
16.54.45	2,202	-2,35%	802	1.766,00
16.54.45	2,20	-2,44%	3.608	7.937,60
16.54.45	2,203	-2,31%	5.391	11.876,37
16.54.45	2,20	-2,44%	26.214	57.670,80
16.54.38	2,202	-2,35%	737	1.622,87
16.54.38	2,20	-2,44%	5.511	12.124,20
16.54.37	2,199	-2,48%	32	70,37
16.54.37	2,20	-2,44%	88.919	195.621,80
16.54.35	2,203	-2,31%	3	6,61
16.54.35	2,20	-2,44%	22	48,40
16.54.35	2,202	-2,35%	1.230	2.708,46
16.53.06	2,203	-2,31%	190	418,57
16.51.58	2,204	-2,26%	913	2.012,25
16.47.11	2,203	-2,31%	364	801,89
16.46.41	2,201	-2,39%	185	407,19
16.46.17	2,206	-2,17%	300	661,80
16.46.16	2,203	-2,31%	613	1.350,44
16.46.16	2,205	-2,22%	1	2,21
16.45.32	2,206	-2,17%	46	101,48
16.45.22	2,207	-2,13%	235	518,65
16.44.53	2,206	-2,17%	209	461,05
16.43.15	2,209	-2,04%	459	1.013,93
16.43.15	2,212	-1,91%	416	920,19
16.42.59	2,206	-2,17%	1.479	3.262,67
16.42.44	2,209	-2,04%	4	8,84
16.42.44	2,207	-2,13%	656	1.447,79
16.41.24	2,21	-2,00%	145	320,45
16.41.09	2,206	-2,17%	50	110,30

Ora	Valore	Var.%	Volume	Controvalore
16.41.09	2,207	-2,13%	182	401,67
16.41.09	2,206	-2,17%	930	2.051,58
16.40.52	2,203	-2,31%	115	253,35
16.39.18	2,202	-2,35%	220	484,44
16.39.05	2,205	-2,22%	270	595,35
16.38.50	2,204	-2,26%	48	105,79
16.37.07	2,205	-2,22%	377	831,29
16.36.06	2,206	-2,17%	221	487,53
16.36.00	2,202	-2,35%	680	1.497,36
16.36.00	2,203	-2,31%	937	2.064,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide