Ocado

ISIN: GB00B3MBS747 - Mercato: LSE - Domestic

2,302

+1,14%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	2,302	+1,14%	393.794	906.513,79
17.30.00	2,32	+1,93%	51	118,32
17.26.52	2,318	+1,85%	480	1.112,64
17.26.52	2,316	+1,76%	2.729	6.320,36
17.24.38	2,318	+1,85%	29	67,22
17.23.54	2,316	+1,76%	1.348	3.121,97
17.23.47	2,314	+1,67%	330	763,62
17.22.10	2,312	+1,58%	256	591,87
17.22.06	2,314	+1,67%	1.257	2.908,70
17.22.06	2,316	+1,76%	596	1.380,34
17.20.51	2,314	+1,67%	514	1.189,40
17.17.48	2,312	+1,58%	56	129,47
17.17.34	2,308	+1,41%	27	62,32
17.17.25	2,304	+1,23%	757	1.744,13
17.17.25	2,306	+1,32%	755	1.741,03
17.10.57	2,30	+1,05%	176	404,80
17.10.57	2,302	+1,14%	138	317,68
17.10.57	2,304	+1,23%	268	617,47
17.10.06	2,302	+1,14%	38	87,48
17.10.06	2,30	+1,05%	4.567	10.504,10
17.04.42	2,302	+1,14%	350	805,70
17.04.40	2,304	+1,23%	264	608,26
17.00.14	2,308	+1,41%	52	120,02
17.00.14	2,31	+1,49%	443	1.023,33
16.59.40	2,306	+1,32%	295	680,27
16.56.35	2,306	+1,32%	261	601,87
16.56.35	2,31	+1,49%	646	1.492,26
16.54.50	2,308	+1,41%	260	600,08
16.54.18	2,31	+1,49%	311	718,41
16.53.25	2,308	+1,41%	416	960,13

Ora	Valore	Var.%	Volume	Controvalore
16.49.00	2,306	+1,32%	413	952,38
16.49.00	2,304	+1,23%	208	479,23
16.47.09	2,31	+1,49%	282	651,42
16.47.09	2,306	+1,32%	811	1.870,17
16.46.00	2,302	+1,14%	32	73,66
16.30.52	2,312	+1,58%	49	113,29
16.30.52	2,318	+1,85%	1.524	3.532,63
16.30.52	2,314	+1,67%	358	828,41
16.30.52	2,31	+1,49%	835	1.928,85
16.28.36	2,318	+1,85%	2.231	5.171,46
16.28.36	2,314	+1,67%	382	883,95
16.06.34	2,32	+1,93%	1.306	3.029,92
16.01.46	2,322	+2,02%	360	835,92
15.57.14	2,324	+2,11%	2.689	6.249,24
15.56.11	2,322	+2,02%	1.080	2.507,76
15.55.41	2,32	+1,93%	1.638	3.800,16
15.55.40	2,318	+1,85%	376	871,57
15.53.03	2,32	+1,93%	369	856,08
15.52.52	2,322	+2,02%	1.579	3.666,44
15.52.01	2,32	+1,93%	848	1.967,36
15.50.38	2,324	+2,11%	971	2.256,60
15.49.11	2,32	+1,93%	2.737	6.349,84
15.49.11	2,318	+1,85%	1.424	3.300,83
15.48.58	2,316	+1,76%	1.770	4.099,32
15.48.47	2,314	+1,67%	673	1.557,32
15.47.54	2,314	+1,67%	192	444,29
15.47.54	2,312	+1,58%	343	793,02
15.44.41	2,318	+1,85%	2.189	5.074,10
15.44.38	2,316	+1,76%	2.456	5.688,10
15.44.38	2,314	+1,67%	248	573,87

Ora	Valore	Var.%	Volume	Controvalore
15.44.37	2,312	+1,58%	1.186	2.742,03
15.44.37	2,31	+1,49%	2.045	4.723,95
15.36.55	2,304	+1,23%	367	845,57
15.36.55	2,30	+1,05%	1.700	3.910,00
15.36.55	2,302	+1,14%	348	801,10
15.36.55	2,308	+1,41%	5.632	12.998,66
15.36.55	2,306	+1,32%	3.079	7.100,17
15.32.17	2,298	+0,97%	166	381,47
15.32.17	2,30	+1,05%	741	1.704,30
15.32.17	2,302	+1,14%	5.514	12.693,23
15.32.17	2,304	+1,23%	4.138	9.533,95
15.31.15	2,306	+1,32%	3.723	8.585,24
15.31.15	2,308	+1,41%	47	108,48
15.30.19	2,31	+1,49%	1.079	2.492,49
15.24.06	2,308	+1,41%	1.000	2.308,00
15.23.56	2,304	+1,23%	883	2.034,43
15.23.56	2,306	+1,32%	248	571,89
15.23.56	2,304	+1,23%	1.758	4.050,43
15.23.36	2,298	+0,97%	862	1.980,88
15.21.58	2,30	+1,05%	210	483,00
15.17.29	2,304	+1,23%	100	230,40
15.17.29	2,302	+1,14%	2.827	6.507,75
15.14.25	2,308	+1,41%	47	108,48
15.14.25	2,306	+1,32%	6.282	14.486,29
15.13.55	2,31	+1,49%	3.579	8.267,49
15.03.52	2,306	+1,32%	420	968,52
15.03.52	2,304	+1,23%	420	967,68
15.03.52	2,306	+1,32%	248	571,89
15.03.52	2,302	+1,14%	921	2.120,14
14.46.52	2,296	+0,88%	1.909	4.383,06

Ora	Valore	Var.%	Volume	Controvalore
14.46.20	2,304	+1,23%	111	255,74
14.46.20	2,302	+1,14%	4.829	11.116,36
14.46.18	2,308	+1,41%	333	768,56
14.46.18	2,302	+1,14%	441	1.015,18
14.46.18	2,304	+1,23%	468	1.078,27
14.46.18	2,302	+1,14%	2.076	4.778,95
14.46.18	2,30	+1,05%	1.251	2.877,30
14.46.15	2,294	+0,79%	2.606	5.978,16
14.46.15	2,286	+0,44%	857	1.959,10
14.46.10	2,288	+0,53%	179	409,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide