Milano 14-apr
0 0,00%
Nasdaq 14-apr
25.842 +1,81%
Dow Jones 14-apr
48.536 +0,66%
Londra 14-apr
10.609 +0,25%
Francoforte 14-apr
24.044 +1,27%

Ocado

ISIN: GB00B3MBS747 - Mercato: LSE - Domestic

1,824
+1,39%

valuta in GBP

Ultimo aggiornamento: 14/04/2026
Dati differiti di 15 minuti.

Dati intraday del 14/04/2026*
OraValoreVar.%Volume
17.35.111,824+1,39%2.984.391
17.29.471,8055+0,36%910
17.29.411,805+0,33%582
17.29.401,8055+0,36%1.573
17.29.401,805+0,33%1.586
17.29.391,8045+0,31%676
17.29.391,806+0,39%300
17.29.391,807+0,44%106
17.29.291,8075+0,47%507
17.29.151,807+0,44%140
17.28.281,8075+0,47%830
17.28.151,8075+0,47%363
17.28.151,8085+0,53%435
17.28.151,807+0,44%367
17.28.141,808+0,50%216
17.28.141,8085+0,53%4.224
17.28.141,809+0,56%863
17.27.061,8085+0,53%775
17.27.061,809+0,56%180
17.26.431,8085+0,53%42
17.26.421,808+0,50%1.314
17.26.301,808+0,50%3.351
17.26.301,8075+0,47%481
17.26.281,8075+0,47%1.005
17.26.281,807+0,44%481
17.26.281,8065+0,42%600
17.26.281,806+0,39%2.099
17.26.271,807+0,44%200
17.26.271,8075+0,47%1.200
17.26.271,807+0,44%643
OraValoreVar.%Volume
17.26.261,806+0,39%2.591
17.26.261,807+0,44%126
17.26.261,8065+0,42%566
17.26.261,807+0,44%507
17.26.261,8075+0,47%2.778
17.26.261,807+0,44%456
17.26.191,8075+0,47%461
17.26.191,808+0,50%1.717
17.26.161,8065+0,42%2.900
17.26.161,8085+0,53%488
17.26.151,81+0,61%50.242
17.26.051,811+0,67%849
17.26.041,8115+0,69%279
17.26.041,812+0,72%1.080
17.25.341,8115+0,69%795
17.25.221,811+0,67%1.844
17.25.011,8095+0,58%979
17.24.461,8085+0,53%1.259
17.23.451,808+0,50%1.175
17.23.441,807+0,44%2.091
17.23.441,8065+0,42%1.200
17.23.041,8055+0,36%583
17.23.031,806+0,39%229
17.18.381,8075+0,47%468
17.18.131,808+0,50%2.306
17.17.241,8065+0,42%533
17.16.471,8065+0,42%474
17.16.471,806+0,39%925
17.16.321,8075+0,47%235
17.16.321,807+0,44%2.335
OraValoreVar.%Volume
17.15.411,809+0,56%228
17.15.411,8085+0,53%231
17.13.311,8095+0,58%873
17.12.001,806+0,39%622
17.11.161,807+0,44%2.373
17.10.411,806+0,39%1.487
17.09.351,8065+0,42%1.469
17.09.221,805+0,33%5.907
17.08.551,8065+0,42%433
17.07.531,808+0,50%564
17.07.431,8085+0,53%161
17.07.131,81+0,61%2.356
17.06.391,809+0,56%593
17.05.461,8095+0,58%345
17.05.361,809+0,56%1.310
17.05.361,8105+0,64%257
17.05.351,8105+0,64%1.272
17.04.571,813+0,78%590
17.04.531,811+0,67%790
17.04.531,8115+0,69%384
17.00.581,808+0,50%2.294
17.00.551,8075+0,47%288
17.00.291,807+0,44%318
17.00.161,808+0,50%198
16.59.551,8115+0,69%2.034
16.59.121,81+0,61%390
16.58.241,811+0,67%2.981
16.57.551,8105+0,64%2.294
16.55.281,8075+0,47%205
16.55.281,808+0,50%1.695
OraValoreVar.%Volume
16.54.001,807+0,44%3.022
16.53.191,806+0,39%4.749
16.52.031,807+0,44%1.630
16.50.441,8065+0,42%20
16.48.431,806+0,39%1.641
16.48.431,8055+0,36%110
16.47.331,8035+0,25%1.245
16.47.331,803+0,22%344
16.46.571,804+0,28%2.051
16.46.571,8035+0,25%1.854

(*) I dati sono limitati agli ultimi 100 contratti.

```