Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.00 | 4,551 | -2,44 | 791.308 | 3.601.243 |
17.29.20 | 4,543 | -2,62 | 94 | 427 |
17.29.20 | 4,544 | -2,59 | 858 | 3.899 |
17.29.20 | 4,542 | -2,64 | 310 | 1.408 |
17.29.00 | 4,545 | -2,57 | 181 | 823 |
17.28.41 | 4,543 | -2,62 | 395 | 1.794 |
17.28.41 | 4,542 | -2,64 | 425 | 1.930 |
17.28.23 | 4,541 | -2,66 | 181 | 822 |
17.28.23 | 4,54 | -2,68 | 1.530 | 6.946 |
17.28.07 | 4,539 | -2,70 | 1.450 | 6.582 |
17.28.07 | 4,537 | -2,74 | 118 | 535 |
17.28.00 | 4,54 | -2,68 | 493 | 2.238 |
17.27.20 | 4,543 | -2,62 | 301 | 1.367 |
17.27.20 | 4,542 | -2,64 | 692 | 3.143 |
17.27.20 | 4,543 | -2,62 | 102 | 463 |
17.27.20 | 4,542 | -2,64 | 970 | 4.406 |
17.26.44 | 4,544 | -2,59 | 206 | 936 |
17.26.44 | 4,543 | -2,62 | 237 | 1.077 |
17.26.43 | 4,542 | -2,64 | 121 | 550 |
17.26.42 | 4,541 | -2,66 | 900 | 4.087 |
17.25.04 | 4,54 | -2,68 | 583 | 2.647 |
17.25.04 | 4,539 | -2,70 | 673 | 3.055 |
17.25.04 | 4,538 | -2,72 | 570 | 2.587 |
17.25.04 | 4,539 | -2,70 | 1.247 | 5.660 |
17.25.04 | 4,538 | -2,72 | 1.544 | 7.007 |
17.25.04 | 4,537 | -2,74 | 437 | 1.983 |
17.25.04 | 4,536 | -2,77 | 483 | 2.191 |
17.25.04 | 4,542 | -2,64 | 832 | 3.779 |
17.24.46 | 4,535 | -2,79 | 1.105 | 5.011 |
17.24.33 | 4,534 | -2,81 | 1.075 | 4.874 |