Ocado

ISIN: GB00B3MBS747 - Mercato: LSE - Domestic

2,2

-1,70%

valuta in GBP

Ultimo aggiornamento: 16/02/2026
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	2,20	-1,70%	502.308	1.105.077,60
17.30.00	2,174	-2,86%	22	47,83
17.27.01	2,17	-3,04%	370	802,90
17.26.05	2,173	-2,90%	196	425,91
17.26.02	2,174	-2,86%	609	1.323,97
17.25.55	2,181	-2,55%	2.236	4.876,72
17.25.55	2,178	-2,68%	288	627,26
17.25.55	2,181	-2,55%	42	91,60
17.25.55	2,177	-2,73%	94	204,64
17.25.55	2,178	-2,68%	304	662,11
17.25.55	2,181	-2,55%	82	178,84
17.25.54	2,177	-2,73%	602	1.310,55
17.25.54	2,178	-2,68%	1.079	2.350,06
17.25.54	2,177	-2,73%	166	361,38
17.25.54	2,176	-2,77%	200	435,20
17.25.54	2,181	-2,55%	10.979	23.945,20
17.25.54	2,179	-2,64%	428	932,61
17.25.54	2,177	-2,73%	59	128,44
17.24.00	2,176	-2,77%	595	1.294,72
17.21.00	2,171	-2,99%	793	1.721,60
17.18.10	2,181	-2,55%	531	1.158,11
17.18.10	2,182	-2,50%	627	1.368,11
17.13.30	2,185	-2,37%	612	1.337,22
17.13.30	2,184	-2,41%	899	1.963,42
17.10.47	2,186	-2,32%	403	880,96
17.04.01	2,187	-2,28%	1	2,19
17.01.34	2,185	-2,37%	10	21,85
17.00.10	2,187	-2,28%	852	1.863,32
16.59.36	2,188	-2,23%	1.060	2.319,28
16.59.28	2,195	-1,92%	4.545	9.976,28

Ora	Valore	Var.%	Volume	Controvalore
16.46.53	2,198	-1,79%	224	492,35
16.46.51	2,205	-1,47%	3	6,62
16.46.51	2,206	-1,43%	3	6,62
16.46.51	2,208	-1,34%	634	1.399,87
16.43.02	2,209	-1,30%	12	26,51
16.41.32	2,21	-1,25%	98	216,58
16.39.59	2,221	-0,76%	39	86,62
16.39.50	2,213	-1,12%	1.897	4.198,06
16.39.49	2,22	-0,80%	204	452,88
16.39.49	2,228	-0,45%	945	2.105,46
16.39.44	2,219	-0,85%	177	392,76
16.39.44	2,228	-0,45%	728	1.621,98
16.39.21	2,222	-0,71%	925	2.055,35
16.39.21	2,22	-0,80%	463	1.027,86
16.37.56	2,214	-1,07%	10	22,14
16.37.56	2,22	-0,80%	817	1.813,74
16.35.00	2,213	-1,12%	775	1.715,08
16.32.22	2,211	-1,21%	1.265	2.796,92
16.27.51	2,204	-1,52%	466	1.027,06
16.27.51	2,205	-1,47%	972	2.143,26
16.27.50	2,21	-1,25%	12.702	28.071,42
16.27.49	2,208	-1,34%	711	1.569,89
16.27.49	2,203	-1,56%	769	1.694,11
16.27.49	2,21	-1,25%	1.295	2.861,95
16.19.17	2,195	-1,92%	72	158,04
16.05.13	2,189	-2,19%	456	998,18
16.05.13	2,188	-2,23%	362	792,06
16.05.12	2,183	-2,46%	270	589,41
16.05.12	2,176	-2,77%	140	304,64
16.05.12	2,177	-2,73%	301	655,28

Ora	Valore	Var.%	Volume	Controvalore
16.01.33	2,181	-2,55%	705	1.537,61
15.57.11	2,178	-2,68%	3.324	7.239,67
15.53.35	2,174	-2,86%	627	1.363,10
15.53.33	2,181	-2,55%	526	1.147,21
15.53.23	2,186	-2,32%	44	96,18
15.51.07	2,19	-2,14%	2	4,38
15.50.44	2,188	-2,23%	456	997,73
15.50.44	2,189	-2,19%	547	1.197,38
15.50.14	2,195	-1,92%	11	24,15
15.45.46	2,188	-2,23%	1.224	2.678,11
15.45.46	2,189	-2,19%	370	809,93
15.42.42	2,185	-2,37%	317	692,65
15.41.32	2,182	-2,50%	168	366,58
15.40.43	2,181	-2,55%	189	412,21
15.40.33	2,184	-2,41%	139	303,58
15.39.09	2,187	-2,28%	484	1.058,51
15.39.09	2,186	-2,32%	638	1.394,67
15.31.34	2,193	-2,01%	1.169	2.563,62
15.31.07	2,191	-2,10%	50	109,55
15.31.07	2,188	-2,23%	5.403	11.821,76
15.30.38	2,193	-2,01%	82	179,83
15.30.10	2,196	-1,88%	418	917,93
15.17.15	2,199	-1,74%	370	813,63
15.17.15	2,198	-1,79%	456	1.002,29
15.11.24	2,20	-1,70%	288	633,60
15.11.14	2,204	-1,52%	228	502,51
15.00.02	2,203	-1,56%	3.483	7.673,05
14.59.57	2,208	-1,34%	705	1.556,64
14.49.26	2,212	-1,16%	3	6,64
14.47.04	2,21	-1,25%	983	2.172,43

Ora	Valore	Var.%	Volume	Controvalore
14.36.22	2,208	-1,34%	89	196,51
14.36.19	2,205	-1,47%	89	196,25
14.36.19	2,208	-1,34%	1.966	4.340,93
14.36.19	2,207	-1,39%	117	258,22
14.25.19	2,208	-1,34%	3	6,62
14.13.27	2,201	-1,65%	1.950	4.291,95
14.12.29	2,196	-1,88%	5.188	11.392,85
14.12.29	2,197	-1,83%	804	1.766,39
14.12.29	2,199	-1,74%	96	211,10
14.12.29	2,20	-1,70%	63	138,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide