Ocado

ISIN: GB00B3MBS747 - Mercato: LSE - Domestic

2,18

+2,93%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.46
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.46.27	2,18	+2,93%	1.462	3.187,16
10.46.25	2,178	+2,83%	1.170	2.548,26
10.46.24	2,18	+2,93%	1.182	2.576,76
10.46.15	2,178	+2,83%	784	1.707,55
10.46.11	2,18	+2,93%	319	695,42
10.46.11	2,178	+2,83%	1.333	2.903,27
10.46.06	2,18	+2,93%	2.521	5.495,78
10.46.06	2,182	+3,02%	376	820,43
10.46.06	2,178	+2,83%	548	1.193,54
10.46.06	2,176	+2,74%	1.304	2.837,50
10.46.06	2,174	+2,64%	1.352	2.939,25
10.46.06	2,172	+2,55%	104	225,89
10.46.03	2,162	+2,08%	876	1.893,91
10.46.03	2,166	+2,27%	5.475	11.858,85
10.46.03	2,164	+2,17%	286	618,90
10.46.03	2,166	+2,27%	366	792,76
10.46.03	2,16	+1,98%	366	790,56
10.40.32	2,162	+2,08%	2	4,32
10.39.10	2,16	+1,98%	1	2,16
10.35.59	2,156	+1,79%	292	629,55
10.32.41	2,154	+1,70%	432	930,53
10.32.31	2,158	+1,89%	305	658,19
10.32.04	2,156	+1,79%	669	1.442,36
10.30.59	2,154	+1,70%	1.676	3.610,10
10.30.18	2,158	+1,89%	544	1.173,95
10.24.59	2,148	+1,42%	471	1.011,71
10.23.16	2,158	+1,89%	658	1.419,96
10.21.34	2,162	+2,08%	400	864,80
10.19.10	2,168	+2,36%	1.528	3.312,70
10.19.10	2,17	+2,46%	283	614,11

Ora	Valore	Var.%	Volume	Controvalore
10.15.43	2,166	+2,27%	4.979	10.784,51
10.15.33	2,168	+2,36%	3.265	7.078,52
10.13.54	2,17	+2,46%	538	1.167,46
10.13.41	2,168	+2,36%	260	563,68
10.12.52	2,164	+2,17%	175	378,70
10.11.30	2,168	+2,36%	252	546,34
10.11.07	2,172	+2,55%	586	1.272,79
10.11.03	2,174	+2,64%	246	534,80
10.07.28	2,178	+2,83%	1.164	2.535,19
10.07.28	2,18	+2,93%	1.535	3.346,30
10.07.28	2,182	+3,02%	2.385	5.204,07
10.06.53	2,184	+3,12%	1.380	3.013,92
10.06.50	2,182	+3,02%	1.141	2.489,66
10.06.31	2,176	+2,74%	84	182,78
10.06.31	2,178	+2,83%	172	374,62
10.06.31	2,18	+2,93%	1.216	2.650,88
10.06.31	2,182	+3,02%	1.535	3.349,37
10.06.31	2,186	+3,21%	1.415	3.093,19
10.06.31	2,184	+3,12%	5.770	12.601,68
10.06.31	2,182	+3,02%	535	1.167,37
10.06.31	2,18	+2,93%	319	695,42
10.06.31	2,178	+2,83%	299	651,22
10.03.19	2,18	+2,93%	1.361	2.966,98
10.02.33	2,182	+3,02%	90	196,38
10.02.29	2,18	+2,93%	350	763,00
10.02.23	2,182	+3,02%	154	336,03
10.02.23	2,18	+2,93%	2.098	4.573,64
10.01.20	2,178	+2,83%	459	999,70
10.01.17	2,176	+2,74%	408	887,81
10.01.17	2,174	+2,64%	607	1.319,62

Ora	Valore	Var.%	Volume	Controvalore
10.00.46	2,178	+2,83%	1.835	3.996,63
9.59.15	2,18	+2,93%	2.819	6.145,42
9.57.38	2,182	+3,02%	1.424	3.107,17
9.55.51	2,18	+2,93%	84	183,12
9.55.48	2,182	+3,02%	250	545,50
9.55.48	2,18	+2,93%	12.831	27.971,58
9.52.18	2,176	+2,74%	637	1.386,11
9.52.18	2,174	+2,64%	168	365,23
9.49.13	2,17	+2,46%	358	776,86
9.49.09	2,168	+2,36%	5.348	11.594,46
9.49.09	2,166	+2,27%	111	240,43
9.46.34	2,164	+2,17%	337	729,27
9.45.25	2,16	+1,98%	1.180	2.548,80
9.45.12	2,164	+2,17%	196	424,14
9.45.12	2,168	+2,36%	407	882,38
9.42.37	2,162	+2,08%	458	990,20
9.39.08	2,16	+1,98%	250	540,00
9.39.07	2,158	+1,89%	1.056	2.278,85
9.37.10	2,154	+1,70%	2.393	5.154,52
9.37.10	2,156	+1,79%	2.566	5.532,30
9.36.45	2,158	+1,89%	3.262	7.039,40
9.36.43	2,156	+1,79%	446	961,58
9.35.06	2,148	+1,42%	2.198	4.721,30
9.35.06	2,15	+1,51%	9.908	21.302,20
9.35.06	2,152	+1,61%	925	1.990,60
9.34.55	2,154	+1,70%	92	198,17
9.34.55	2,152	+1,61%	2.381	5.123,91
9.34.55	2,15	+1,51%	460	989,00
9.34.55	2,152	+1,61%	3.546	7.630,99
9.32.35	2,154	+1,70%	575	1.238,55

Ora	Valore	Var.%	Volume	Controvalore
9.31.40	2,148	+1,42%	380	816,24
9.31.30	2,15	+1,51%	1.263	2.715,45
9.31.13	2,15	+1,51%	692	1.487,80
9.31.13	2,152	+1,61%	204	439,01
9.31.10	2,148	+1,42%	968	2.079,26
9.31.09	2,144	+1,23%	499	1.069,86
9.31.09	2,146	+1,32%	6.611	14.187,21
9.30.39	2,138	+0,94%	2.202	4.707,88
9.30.29	2,14	+1,04%	3.515	7.522,10
9.30.28	2,138	+0,94%	500	1.069,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide