Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Ocado

ISIN: GB00B3MBS747 - Mercato: LSE - Domestic

3,312
-1,13%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.263,312-1,13%441.780
17.29.293,29-1,79%403
17.29.223,286-1,91%100
17.28.143,282-2,03%175
17.28.083,284-1,97%1.673
17.27.143,288-1,85%500
17.27.143,286-1,91%652
17.27.143,288-1,85%398
17.27.143,286-1,91%845
17.24.103,28-2,09%89
17.22.143,284-1,97%468
17.21.183,28-2,09%143
17.21.133,282-2,03%149
17.20.433,284-1,97%304
17.20.423,282-2,03%1.341
17.19.003,284-1,97%1.046
17.14.333,298-1,55%564
17.14.333,29-1,79%268
17.13.313,288-1,85%136
17.09.073,282-2,03%288
17.09.073,284-1,97%1.064
17.09.073,286-1,91%550
17.09.073,284-1,97%130
17.07.003,282-2,03%232
17.05.513,278-2,15%555
17.05.503,28-2,09%620
16.58.443,284-1,97%158
16.58.353,276-2,21%55
16.58.353,278-2,15%265
16.58.353,278-2,15%1.252
OraValoreVar.%Volume
16.55.263,276-2,21%377
16.55.123,276-2,21%151
16.55.123,272-2,33%823
16.55.123,272-2,33%107
16.52.353,276-2,21%100
16.52.353,28-2,09%100
16.52.353,28-2,09%56
16.52.203,276-2,21%100
16.52.203,28-2,09%118
16.51.183,28-2,09%128
16.51.183,276-2,21%118
16.50.503,276-2,21%128
16.50.503,28-2,09%230
16.50.123,268-2,45%710
16.50.083,27-2,39%500
16.47.493,266-2,51%16
16.47.493,26-2,69%178
16.41.423,258-2,75%309
16.41.413,262-2,63%161
16.41.263,258-2,75%131
16.32.143,274-2,27%691
16.31.323,276-2,21%392
16.31.313,28-2,09%179
16.31.053,276-2,21%386
16.28.123,284-1,97%8
16.24.563,288-1,85%233
16.24.563,29-1,79%577
16.21.473,288-1,85%399
16.21.303,292-1,73%15
16.18.253,29-1,79%438
OraValoreVar.%Volume
16.14.393,288-1,85%3
16.14.393,292-1,73%432
16.14.363,292-1,73%167
16.14.363,296-1,61%1.871
16.14.353,29-1,79%83
16.11.363,288-1,85%569
16.10.003,282-2,03%127
16.08.283,284-1,97%164
16.05.463,282-2,03%1.200
16.05.213,284-1,97%236
16.05.133,288-1,85%139
16.05.133,28-2,09%379
16.02.033,284-1,97%243
16.01.343,288-1,85%11
16.00.293,294-1,67%961
15.54.543,282-2,03%357
15.54.543,284-1,97%21
15.52.313,286-1,91%491
15.45.193,288-1,85%432
15.43.433,28-2,09%164
15.41.313,276-2,21%354
15.41.313,28-2,09%796
15.41.313,284-1,97%107
15.41.313,284-1,97%111
15.37.393,274-2,27%118
15.32.303,27-2,39%268
15.30.053,268-2,45%95
15.30.053,266-2,51%166
15.29.553,266-2,51%307
15.22.183,268-2,45%300
OraValoreVar.%Volume
15.22.103,266-2,51%213
15.17.453,264-2,57%200
15.16.063,266-2,51%9
15.16.063,264-2,57%122
15.14.583,268-2,45%1.000
15.12.493,26-2,69%309
15.04.173,264-2,57%77
15.02.443,262-2,63%290
14.55.383,274-2,27%146
14.55.133,27-2,39%63

(*) I dati sono limitati agli ultimi 100 contratti.

```