Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.01.15 | 3,51 | -0,59 | 202 | 709 |
| 15.01.15 | 3,511 | -0,57 | 755 | 2.651 |
| 15.01.15 | 3,51 | -0,59 | 201 | 706 |
| 15.01.15 | 3,509 | -0,62 | 23 | 81 |
| 15.01.14 | 3,507 | -0,68 | 776 | 2.721 |
| 15.01.14 | 3,508 | -0,65 | 246 | 863 |
| 15.01.14 | 3,507 | -0,68 | 633 | 2.220 |
| 15.01.13 | 3,506 | -0,71 | 59 | 207 |
| 15.01.10 | 3,504 | -0,76 | 348 | 1.219 |
| 14.59.13 | 3,509 | -0,62 | 203 | 712 |
| 14.58.17 | 3,514 | -0,48 | 137 | 481 |
| 14.58.11 | 3,512 | -0,54 | 94 | 330 |
| 14.58.11 | 3,513 | -0,51 | 341 | 1.198 |
| 14.58.05 | 3,515 | -0,45 | 601 | 2.113 |
| 14.58.05 | 3,516 | -0,42 | 713 | 2.507 |
| 14.58.05 | 3,515 | -0,45 | 125 | 439 |
| 14.57.33 | 3,513 | -0,51 | 336 | 1.180 |
| 14.56.48 | 3,515 | -0,45 | 600 | 2.109 |
| 14.56.12 | 3,516 | -0,42 | 750 | 2.637 |
| 14.55.36 | 3,513 | -0,51 | 180 | 632 |
| 14.54.07 | 3,515 | -0,45 | 471 | 1.656 |
| 14.54.07 | 3,514 | -0,48 | 762 | 2.678 |
| 14.46.07 | 3,517 | -0,40 | 979 | 3.443 |
| 14.46.07 | 3,518 | -0,37 | 794 | 2.793 |
| 14.45.41 | 3,512 | -0,54 | 459 | 1.612 |
| 14.45.41 | 3,511 | -0,57 | 202 | 709 |
| 14.45.41 | 3,51 | -0,59 | 462 | 1.622 |
| 14.45.41 | 3,511 | -0,57 | 40 | 140 |
| 14.45.38 | 3,508 | -0,65 | 882 | 3.094 |
| 14.45.38 | 3,509 | -0,62 | 2.148 | 7.537 |