Milano 12:48
52.611 +0,84%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:48
10.861 -0,06%
Francoforte 12:48
25.999 +1,44%

Ocado

ISIN: GB00B3MBS747 - Mercato: LSE - Domestic

2,196
+3,68%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.48
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.48.122,196+3,68%1.483
12.45.562,198+3,78%967
12.45.172,194+3,59%1.564
12.42.582,192+3,49%60
12.42.562,194+3,59%1.732
12.41.592,198+3,78%392
12.40.452,20+3,87%3.260
12.38.312,196+3,68%1.940
12.38.232,192+3,49%749
12.38.232,194+3,59%5.079
12.38.232,194+3,59%3.934
12.30.332,198+3,78%1.726
12.25.022,196+3,68%908
12.24.392,194+3,59%1.595
12.24.312,192+3,49%1.809
12.19.352,19+3,40%2
12.17.122,192+3,49%1.103
12.16.492,194+3,59%850
12.16.042,192+3,49%821
12.14.182,19+3,40%749
12.11.142,194+3,59%3.036
12.10.442,19+3,40%841
12.10.442,194+3,59%1.535
12.10.432,192+3,49%990
12.07.542,194+3,59%2.013
12.06.192,196+3,68%21
12.04.232,198+3,78%576
12.04.232,20+3,87%1.013
12.04.232,202+3,97%1.535
12.04.232,204+4,06%1.713
OraValoreVar.%Volume
12.03.342,202+3,97%869
12.03.162,20+3,87%910
12.03.012,202+3,97%2.528
12.03.012,204+4,06%490
12.03.012,202+3,97%3.033
12.02.362,20+3,87%1.372
12.02.322,202+3,97%3.395
12.02.302,20+3,87%1.021
12.02.302,192+3,49%164
12.02.302,186+3,21%2.266
12.02.182,184+3,12%210
12.02.172,182+3,02%846
12.00.082,18+2,93%8
11.55.152,184+3,12%2.530
11.54.522,19+3,40%488
11.54.382,194+3,59%1.618
11.45.522,196+3,68%270
11.45.012,198+3,78%556
11.44.572,20+3,87%2.801
11.44.572,198+3,78%7.906
11.40.272,20+3,87%6.782
11.40.222,194+3,59%549
11.40.222,196+3,68%6.243
11.40.182,19+3,40%1.174
11.39.302,188+3,31%1.042
11.37.552,186+3,21%1.443
11.37.402,184+3,12%287
11.36.512,186+3,21%364
11.36.512,184+3,12%36
11.36.302,188+3,31%3.847
OraValoreVar.%Volume
11.36.302,19+3,40%757
11.36.112,194+3,59%552
11.35.532,196+3,68%4.970
11.35.492,198+3,78%526
11.35.492,20+3,87%1.105
11.35.492,202+3,97%1.412
11.35.492,20+3,87%2.381
11.35.492,198+3,78%2.956
11.35.482,196+3,68%1.215
11.35.162,194+3,59%1.410
11.31.182,19+3,40%1.581
11.27.072,196+3,68%878
11.26.052,194+3,59%128
11.26.052,192+3,49%804
11.24.432,196+3,68%2.001
11.24.432,198+3,78%1.394
11.24.422,20+3,87%1.178
11.24.192,198+3,78%6.202
11.24.032,202+3,97%1.038
11.21.392,202+3,97%921
11.21.392,204+4,06%3.131
11.21.302,198+3,78%5.109
11.21.302,196+3,68%931
11.19.462,192+3,49%1.284
11.19.462,186+3,21%933
11.19.462,196+3,68%1.183
11.18.372,196+3,68%886
11.15.342,198+3,78%5.791
11.15.342,20+3,87%2.922
11.14.302,202+3,97%711
OraValoreVar.%Volume
11.13.172,20+3,87%1.072
11.13.142,198+3,78%113
11.12.552,196+3,68%134
11.08.312,198+3,78%35
11.07.072,20+3,87%6.339
11.06.512,202+3,97%164
11.06.352,20+3,87%5.958
11.06.352,198+3,78%427
11.05.032,196+3,68%2.616
11.04.262,198+3,78%1.184

(*) I dati sono limitati agli ultimi 100 contratti.

```