Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.02.56 | 3,553 | +0,62 | 203 | 721 |
10.02.56 | 3,552 | +0,59 | 700 | 2.486 |
10.02.56 | 3,555 | +0,68 | 409 | 1.454 |
10.02.56 | 3,553 | +0,62 | 700 | 2.487 |
10.02.56 | 3,555 | +0,68 | 205 | 729 |
10.02.56 | 3,556 | +0,71 | 196 | 697 |
10.02.56 | 3,543 | +0,34 | 660 | 2.338 |
10.00.44 | 3,557 | +0,74 | 506 | 1.800 |
10.00.04 | 3,564 | +0,93 | 176 | 627 |
10.00.04 | 3,566 | +0,99 | 64 | 228 |
10.00.00 | 3,571 | +1,13 | 1.200 | 4.285 |
10.00.00 | 3,57 | +1,10 | 1.377 | 4.916 |
10.00.00 | 3,571 | +1,13 | 1.296 | 4.628 |
10.00.00 | 3,572 | +1,16 | 1.425 | 5.090 |
10.00.00 | 3,573 | +1,19 | 1.197 | 4.277 |
10.00.00 | 3,574 | +1,22 | 1.501 | 5.365 |
10.00.00 | 3,575 | +1,25 | 1.188 | 4.247 |
10.00.00 | 3,576 | +1,27 | 63 | 225 |
09.57.02 | 3,569 | +1,08 | 1.745 | 6.228 |
09.57.02 | 3,565 | +0,96 | 195 | 695 |
09.57.02 | 3,571 | +1,13 | 269 | 961 |
09.56.44 | 3,566 | +0,99 | 32 | 114 |
09.56.44 | 3,569 | +1,08 | 907 | 3.237 |
09.56.44 | 3,568 | +1,05 | 814 | 2.904 |
09.56.44 | 3,565 | +0,96 | 253 | 902 |
09.53.27 | 3,563 | +0,91 | 1.381 | 4.921 |
09.53.27 | 3,564 | +0,93 | 1.284 | 4.576 |
09.53.27 | 3,565 | +0,96 | 1.200 | 4.278 |
09.53.27 | 3,566 | +0,99 | 252 | 899 |
09.53.27 | 3,562 | +0,88 | 1.201 | 4.278 |