Milano 11:47
52.653 +0,92%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 11:47
10.868 0,00%
Francoforte 11:47
26.015 +1,50%

Ocado

ISIN: GB00B3MBS747 - Mercato: LSE - Domestic

2,196
+3,68%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.45
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
11.45.522,196+3,68%270
11.45.012,198+3,78%556
11.44.572,20+3,87%2.801
11.44.572,198+3,78%7.906
11.40.272,20+3,87%6.782
11.40.222,194+3,59%549
11.40.222,196+3,68%6.243
11.40.182,19+3,40%1.174
11.39.302,188+3,31%1.042
11.37.552,186+3,21%1.443
11.37.402,184+3,12%287
11.36.512,186+3,21%364
11.36.512,184+3,12%36
11.36.302,188+3,31%3.847
11.36.302,19+3,40%757
11.36.112,194+3,59%552
11.35.532,196+3,68%4.970
11.35.492,198+3,78%526
11.35.492,20+3,87%1.105
11.35.492,202+3,97%1.412
11.35.492,20+3,87%2.381
11.35.492,198+3,78%2.956
11.35.482,196+3,68%1.215
11.35.162,194+3,59%1.410
11.31.182,19+3,40%1.581
11.27.072,196+3,68%878
11.26.052,194+3,59%128
11.26.052,192+3,49%804
11.24.432,196+3,68%2.001
11.24.432,198+3,78%1.394
OraValoreVar.%Volume
11.24.422,20+3,87%1.178
11.24.192,198+3,78%6.202
11.24.032,202+3,97%1.038
11.21.392,202+3,97%921
11.21.392,204+4,06%3.131
11.21.302,198+3,78%5.109
11.21.302,196+3,68%931
11.19.462,192+3,49%1.284
11.19.462,186+3,21%933
11.19.462,196+3,68%1.183
11.18.372,196+3,68%886
11.15.342,198+3,78%5.791
11.15.342,20+3,87%2.922
11.14.302,202+3,97%711
11.13.172,20+3,87%1.072
11.13.142,198+3,78%113
11.12.552,196+3,68%134
11.08.312,198+3,78%35
11.07.072,20+3,87%6.339
11.06.512,202+3,97%164
11.06.352,20+3,87%5.958
11.06.352,198+3,78%427
11.05.032,196+3,68%2.616
11.04.262,198+3,78%1.184
11.04.232,196+3,68%7.500
11.04.232,194+3,59%1.234
11.04.032,192+3,49%568
11.04.002,19+3,40%14.922
11.03.322,194+3,59%669
11.02.222,196+3,68%1.281
OraValoreVar.%Volume
11.02.192,194+3,59%25.835
11.02.102,196+3,68%2.029
11.01.462,194+3,59%25.000
11.01.422,198+3,78%1.751
11.01.382,20+3,87%487
11.01.192,204+4,06%28.023
11.01.092,20+3,87%33.348
11.01.092,204+4,06%1.181
11.01.092,20+3,87%1.652
11.01.002,198+3,78%15.544
11.00.052,204+4,06%1.364
11.00.042,206+4,15%2.016
11.00.042,204+4,06%550
10.58.442,208+4,25%190
10.58.442,206+4,15%1.680
10.58.432,208+4,25%572
10.58.432,21+4,34%462
10.58.372,208+4,25%1.285
10.57.072,206+4,15%2.112
10.56.532,204+4,06%50
10.55.042,212+4,44%702
10.54.292,21+4,34%1.266
10.54.202,206+4,15%649
10.54.202,208+4,25%606
10.54.182,208+4,25%624
10.54.082,204+4,06%2.600
10.54.082,202+3,97%3.022
10.54.082,20+3,87%6.689
10.54.082,198+3,78%1.145
10.54.082,196+3,68%1.565
OraValoreVar.%Volume
10.51.582,194+3,59%291
10.51.152,192+3,49%132
10.50.332,194+3,59%864
10.50.332,192+3,49%128
10.50.302,19+3,40%284
10.48.262,186+3,21%1.095
10.48.262,184+3,12%595
10.48.262,188+3,31%12
10.47.412,182+3,02%300
10.46.272,18+2,93%1.462

(*) I dati sono limitati agli ultimi 100 contratti.

```