Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ocado

ISIN: GB00B3MBS747 - Mercato: LSE - Domestic

1,843
+6,94%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.511,8375-0,27%179
17.28.421,844+0,08%1.305
17.28.421,8435+0,05%934
17.28.251,845+0,14%769
17.28.241,8455+0,16%773
17.28.181,8435+0,05%157
17.28.111,8425INV.480
17.28.111,8435+0,05%997
17.27.241,843+0,03%343
17.27.041,848+0,30%601
17.27.031,8495+0,38%594
17.26.351,85+0,41%367
17.26.351,8505+0,43%767
17.26.351,8515+0,49%482
17.25.131,8515+0,49%205
17.25.131,853+0,57%100
17.25.131,853+0,57%205
17.25.101,8505+0,43%650
17.25.061,852+0,52%1.302
17.25.061,8525+0,54%439
17.25.061,8535+0,60%1.081
17.25.061,852+0,52%1.267
17.25.031,8535+0,60%1.337
17.25.031,852+0,52%1.572
17.25.001,8515+0,49%1.073
17.25.001,8495+0,38%871
17.25.001,849+0,35%311
17.25.001,85+0,41%696
17.25.001,8495+0,38%433
17.25.001,848+0,30%1.438
OraValoreVar.%Volume
17.24.561,8495+0,38%620
17.23.201,848+0,30%1.121
17.21.461,8495+0,38%460
17.21.431,8475+0,27%664
17.21.341,8485+0,33%1.076
17.21.171,847+0,24%410
17.21.161,848+0,30%1.220
17.20.561,8475+0,27%1.833
17.20.561,846+0,19%315
17.20.561,844+0,08%682
17.20.561,8445+0,11%1.315
17.19.531,8455+0,16%302
17.19.521,845+0,14%738
17.19.521,8455+0,16%178
17.19.521,846+0,19%186
17.19.521,847+0,24%179
17.18.221,8455+0,16%1.369
17.18.141,844+0,08%2.672
17.16.431,846+0,19%446
17.16.431,845+0,14%1.437
17.16.431,8465+0,22%1.080
17.16.211,844+0,08%190
17.16.161,8415-0,05%693
17.16.161,842-0,03%500
17.16.131,8425INV.735
17.14.321,846+0,19%389
17.14.321,8455+0,16%38
17.14.311,8425INV.254
17.14.301,846+0,19%618
17.14.301,8455+0,16%1.200
OraValoreVar.%Volume
17.14.301,845+0,14%65
17.14.301,843+0,03%158
17.14.031,8455+0,16%177
17.14.031,8445+0,11%670
17.13.471,848+0,30%663
17.13.471,8465+0,22%881
17.13.441,849+0,35%1.063
17.13.401,8525+0,54%708
17.13.401,849+0,35%1.304
17.13.401,8485+0,33%430
17.13.121,85+0,41%10
17.13.121,8485+0,33%6.924
17.13.121,846+0,19%762
17.13.121,8455+0,16%430
17.13.121,844+0,08%550
17.13.121,8435+0,05%113
17.13.121,8445+0,11%536
17.13.121,844+0,08%800
17.13.121,8435+0,05%106
17.12.511,841-0,08%693
17.12.511,842-0,03%310
17.12.491,842-0,03%194
17.12.491,843+0,03%426
17.12.251,8435+0,05%118
17.12.251,842-0,03%108
17.11.571,8425INV.1.049
17.11.381,841-0,08%1.933
17.11.381,8405-0,11%450
17.11.381,8415-0,05%938
17.11.301,8385-0,22%479
OraValoreVar.%Volume
17.11.061,839-0,19%1.416
17.11.061,8395-0,16%819
17.11.051,8385-0,22%286
17.11.051,838-0,24%594
17.11.051,8375-0,27%819
17.10.171,835-0,41%1.093
17.10.171,834-0,46%130
17.10.171,837-0,30%825
17.09.271,8315-0,60%1.412
17.09.261,8335-0,49%102

(*) I dati sono limitati agli ultimi 100 contratti.

```