Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Occidental Petroleum Corporation Warrant 2020-

Mercato: NYSE

20,62
+0,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4220,62-0,05%100
21.57.0420,61-0,10%100
21.55.1820,59-0,19%150
21.38.3420,61-0,10%100
21.31.3820,63INV.100
21.24.1520,60-0,15%100
21.15.0420,55-0,39%200
21.10.2720,50-0,63%100
20.59.5620,51-0,58%100
20.57.5320,554-0,37%100
20.57.1320,53-0,48%100
20.56.0020,53-0,48%100
20.56.0020,5301-0,48%100
20.53.4620,5531-0,37%100
20.53.3320,557-0,35%100
20.51.3220,52-0,53%200
20.48.3220,565-0,32%100
20.46.0920,53-0,48%1.700
20.44.5920,52-0,53%100
20.44.0820,52-0,53%1.300
20.44.0820,538-0,45%100
20.42.0220,5301-0,48%100
20.42.0220,53-0,48%100
20.39.4720,5501-0,39%100
20.39.4720,55-0,39%100
20.38.1320,58-0,24%200
20.38.1320,5802-0,24%100
20.29.0720,52-0,53%100
20.26.5520,50-0,63%100
20.18.3720,53-0,48%350
OraValoreVar.%Volume
20.18.3720,535-0,46%100
20.18.3720,575-0,27%300
19.58.1720,63INV.100
19.40.3820,67+0,19%100
19.27.4120,65+0,10%200
19.25.4920,62-0,05%884
19.16.0220,61-0,10%100
19.03.2020,60-0,15%500
19.02.2820,61-0,10%1.171
18.54.2420,55-0,39%100
18.44.0920,656+0,13%100
18.31.1420,62-0,05%100
18.21.0420,64+0,05%100
18.15.1320,56-0,34%100
18.05.2420,62-0,05%100
17.51.1120,6188-0,05%100
17.50.3020,61-0,10%100
17.29.5020,65+0,10%132
17.27.1520,64+0,05%1.000
17.25.0820,67+0,19%1.822
17.09.3120,62-0,05%1.400
17.08.1020,60-0,15%900
17.06.1720,57-0,29%200
17.04.0820,535-0,46%125
17.01.0420,52-0,53%100
16.58.3820,48-0,73%100
16.54.5720,4799-0,73%700
16.54.5720,48-0,73%700
16.54.5720,47-0,78%300
16.54.1020,465-0,80%200
OraValoreVar.%Volume
16.53.2720,4799-0,73%200
16.53.2720,48-0,73%200
16.53.2720,47-0,78%300
16.52.5820,4552-0,85%500
16.52.2020,44-0,92%500
16.37.5720,47-0,78%100
16.29.0620,48-0,73%100
16.22.4720,49-0,68%400
16.22.4720,5012-0,62%100
16.21.4420,50-0,63%100
16.20.3520,5578-0,35%100
16.19.5220,586-0,21%100
16.17.1720,5001-0,63%100
16.17.1720,50-0,63%100
16.15.5420,51-0,58%100
15.59.0320,5846-0,22%100
15.53.4020,4118-1,06%100
15.52.0020,3696-1,26%100
15.50.1820,37-1,26%100
15.49.0320,32-1,50%500
15.45.5220,49-0,68%409
15.45.5220,50-0,63%608
15.41.1720,62-0,05%100
15.40.4820,60-0,15%708
15.37.2220,53-0,48%100
15.33.4520,55-0,39%200
15.30.0020,30-1,60%825
1.00.0020,45-0,87%500

(*) I dati sono limitati agli ultimi 100 contratti.

```