Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Occidental Petroleum Corporation Warrant 2020-

Mercato: NYSE

43,4
+3,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.4743,40+0,12%2.500
20.57.3543,39+0,09%185
20.56.4043,28-0,16%200
20.56.0743,29-0,14%250
20.56.0743,2901-0,14%250
20.55.0643,20-0,35%220
20.55.0643,2002-0,35%220
20.54.2243,14-0,48%100
20.54.0043,16-0,44%400
20.53.3943,19-0,37%250
20.53.3543,17-0,42%300
20.53.3443,1701-0,41%125
20.51.4543,19-0,37%300
20.51.2543,25-0,23%100
20.51.2543,26-0,21%100
20.51.2243,26-0,21%200
20.51.2243,2601-0,21%200
20.50.4343,22-0,30%300
20.50.2943,28-0,16%300
20.50.0143,19-0,37%700
20.49.5843,15-0,46%100
20.49.5843,21-0,32%100
20.49.5843,14-0,48%1.700
20.49.5843,15-0,46%1.900
20.49.5843,11-0,55%200
20.49.5843,15-0,46%200
20.49.5843,11-0,55%600
20.49.5843,15-0,46%3.000
20.49.5843,16-0,44%900
20.49.5843,15-0,46%2.100
OraValoreVar.%Volume
20.49.5843,16-0,44%500
20.49.5843,17-0,42%100
20.49.5843,16-0,44%1.500
20.49.5843,17-0,42%3.700
20.49.5843,21-0,32%1.900
20.49.5843,24-0,25%1.500
20.49.2743,21-0,32%300
20.48.5143,1901-0,37%175
20.48.2343,17-0,42%1.600
20.47.4543,22-0,30%100
20.46.4843,23-0,28%100
20.46.1743,24-0,25%100
20.45.3843,20-0,35%158
20.45.0643,27-0,18%300
20.42.3443,2602-0,21%125
20.42.3443,25-0,23%300
20.40.5543,36+0,02%178
20.39.2643,32-0,07%100
20.37.5843,25-0,23%100
20.37.5843,271-0,18%150
20.37.3643,26-0,21%200
20.35.5943,30-0,12%447
20.33.5543,36+0,02%100
20.33.1443,34-0,02%200
20.33.1443,30-0,12%200
20.33.1443,34-0,02%300
20.33.1443,31-0,09%300
20.32.2743,37+0,05%100
20.32.0843,3501INV.500
20.31.4543,33-0,05%100
OraValoreVar.%Volume
20.30.2343,32-0,07%100
20.28.5143,295-0,13%125
20.28.3743,2805-0,16%600
20.28.3743,20-0,35%400
20.28.3743,2805-0,16%600
20.28.3743,23-0,28%600
20.28.3743,2805-0,16%400
20.28.3743,26-0,21%400
20.28.3743,2805-0,16%300
20.28.3743,27-0,18%300
20.26.2343,31-0,09%100
20.26.1743,2901-0,14%200
20.26.0843,28-0,16%100
20.25.5343,24-0,25%100
20.24.5643,27-0,18%100
20.24.1143,17-0,42%200
20.24.1143,23-0,28%359
20.24.1143,17-0,42%400
20.24.1143,24-0,25%100
20.24.1143,26-0,21%800
20.24.0343,26-0,21%200
20.24.0343,23-0,28%300
20.23.1143,3701+0,05%100
20.23.1143,37+0,05%100
20.20.4543,45+0,23%300
20.18.0543,49+0,32%100
20.14.4443,45+0,23%100
20.14.2543,43+0,18%300
20.14.2543,4302+0,19%300
20.13.2743,47+0,28%204
OraValoreVar.%Volume
20.09.3143,42+0,16%300
20.07.3543,44+0,21%100
20.01.3743,37+0,05%202
20.00.1443,35INV.100
20.00.0343,32-0,07%300
19.59.5243,35INV.1.580
19.49.4543,4717+0,28%375
19.48.3543,49+0,32%300
19.48.2743,505+0,36%100
19.45.2843,40+0,12%418

(*) I dati sono limitati agli ultimi 100 contratti.

```