Milano 17:35
51.859 +0,10%
Nasdaq 17:46
27.689 -2,12%
Dow Jones 17:46
52.134 -0,31%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Oci Nv

ISIN: NL0010558797 - Mercato: Euronext - Amsterdam

4,09
INV.

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.254,09INV.30.765
17.29.344,096+0,15%3.000
17.26.544,10+0,24%503
17.24.244,096+0,15%404
17.18.294,10+0,24%100
17.13.154,106+0,39%20
17.09.294,114+0,59%558
17.06.414,10+0,24%300
17.06.404,11+0,49%15.818
16.59.114,10+0,24%2.000
16.51.394,098+0,20%70
16.50.144,10+0,24%560
16.44.344,102+0,29%515
16.35.274,096+0,15%483
16.33.554,098+0,20%389
16.23.534,10+0,24%1.335
16.15.314,098+0,20%37
16.08.514,098+0,20%916
16.08.514,096+0,15%292
16.07.324,096+0,15%450
15.58.564,098+0,20%2
15.58.554,10+0,24%35.151
15.58.554,098+0,20%6.292
15.58.004,096+0,15%96.050
15.58.004,094+0,10%626
15.58.004,092+0,05%561
15.57.184,09INV.320
15.56.424,092+0,05%11
15.53.494,09INV.300
15.51.114,092+0,05%225
OraValoreVar.%Volume
15.27.464,09INV.1
15.26.424,092+0,05%2.913
15.16.314,094+0,10%150
15.05.184,092+0,05%20
14.58.454,094+0,10%662
14.38.514,092+0,05%1.000
14.37.464,094+0,10%9
14.17.554,096+0,15%546
14.17.554,094+0,10%2.280
14.17.554,092+0,05%674
14.09.024,09INV.200
13.53.094,092+0,05%11
13.08.434,09INV.746
13.06.364,094+0,10%1.220
12.56.564,09INV.35
12.52.064,092+0,05%538
12.47.154,094+0,10%993
12.41.214,09INV.5.000
12.35.274,092+0,05%234
12.15.254,09INV.125
12.11.274,088-0,05%339
11.52.584,09INV.12
11.46.014,094+0,10%2.400
11.42.114,092+0,05%1.207
11.32.384,09INV.218
11.32.384,088-0,05%140
11.32.384,088-0,05%1.534
11.26.204,092+0,05%335
11.22.294,09INV.125
11.19.084,094+0,10%1.617
OraValoreVar.%Volume
11.18.134,09INV.100
10.57.154,088-0,05%400
10.54.184,09INV.1.791
10.30.294,088-0,05%1.050
10.25.224,09INV.2.351
9.47.104,088-0,05%5.000
9.45.574,09INV.2.003
9.00.274,088-0,05%3.029
17.55.004,09INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```