Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Oci Nv

ISIN: NL0010558797 - Mercato: Euronext - Amsterdam

3,36
+1,20%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.173,36+1,20%88.495
17.29.203,40+2,41%517
17.22.383,39+2,11%2.000
17.20.023,398+2,35%574
17.19.063,388+2,05%500
17.15.483,40+2,41%147
17.15.113,396+2,29%185
17.14.073,40+2,41%780
17.09.073,39+2,11%73
17.03.233,378+1,75%76
17.01.393,392+2,17%102
16.57.283,398+2,35%84
16.57.283,396+2,29%32
16.55.223,40+2,41%680
16.47.033,398+2,35%264
16.43.323,384+1,93%226
16.43.323,388+2,05%38
16.40.503,39+2,11%1.000
16.38.053,382+1,87%50
16.32.533,386+1,99%250
16.29.113,398+2,35%180
16.29.113,40+2,41%2
16.29.063,396+2,29%256
16.29.053,398+2,35%185
16.29.053,40+2,41%98
16.28.213,398+2,35%198
16.28.213,40+2,41%30
16.25.233,398+2,35%200
16.22.043,40+2,41%26
16.20.183,392+2,17%2.000
OraValoreVar.%Volume
16.09.023,396+2,29%1.000
16.08.573,40+2,41%1.000
16.02.353,398+2,35%415
16.02.353,396+2,29%403
15.59.313,406+2,59%1.200
15.59.303,404+2,53%3.450
15.59.303,40+2,41%3.872
15.51.193,398+2,35%1.000
15.49.333,394+2,23%160
15.49.013,40+2,41%26.919
15.46.473,396+2,29%1.747
15.46.173,396+2,29%102
15.46.173,394+2,23%233
15.46.173,392+2,17%3.690
15.46.173,394+2,23%494
15.46.173,396+2,29%699
15.46.173,384+1,93%2.056
15.45.413,404+2,53%200
15.45.373,40+2,41%640
15.43.383,396+2,29%8.449
15.39.203,404+2,53%1.947
15.39.023,40+2,41%276
15.39.023,398+2,35%9.000
15.35.223,398+2,35%1.000
15.35.223,40+2,41%224
15.30.013,40+2,41%1.500
15.30.013,396+2,29%1.562
15.25.133,39+2,11%300
15.22.383,386+1,99%1.000
15.20.583,376+1,69%112
OraValoreVar.%Volume
15.15.183,37+1,51%150
15.14.523,366+1,39%253
15.14.163,362+1,27%500
15.14.033,36+1,20%2.299
15.13.113,36+1,20%5.709
15.13.113,362+1,27%144
15.13.103,358+1,14%1
15.10.363,35+0,90%13.000
15.06.263,338+0,54%1.562
15.06.263,34+0,60%157
15.05.173,332+0,36%74
15.04.533,33+0,30%291
15.04.303,326+0,18%346
15.01.463,312-0,24%459
15.01.463,31-0,30%2.200
14.59.133,304-0,48%655
14.59.133,30-0,60%6.255
14.58.513,298-0,66%488
14.58.513,292-0,84%2.607
14.58.513,29-0,90%634
14.58.503,278-1,27%831
14.58.483,272-1,45%293
14.58.453,29-0,90%43.438
14.58.003,294-0,78%305
14.56.433,302-0,54%1
14.56.263,306-0,42%132
14.53.303,31-0,30%147
14.52.473,312-0,24%230
14.49.423,316-0,12%1.490
14.40.013,314-0,18%15
OraValoreVar.%Volume
14.39.003,312-0,24%1.021
14.34.373,31-0,30%511
14.25.163,312-0,24%1.153
14.08.583,31-0,30%23
14.07.583,306-0,42%519
14.07.583,304-0,48%215
14.05.243,302-0,54%101
14.05.243,296-0,72%156
14.05.223,306-0,42%153
14.05.223,308-0,36%153

(*) I dati sono limitati agli ultimi 100 contratti.

```