Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Oci Nv

ISIN: NL0010558797 - Mercato: Euronext - Amsterdam

4,03
-0,05%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.164,03INV.187.731
17.28.374,022-0,20%230
17.25.294,028-0,05%2.599
17.25.294,026-0,10%1.425
17.25.294,032+0,05%1.976
17.24.104,024-0,15%1.000
17.24.094,028-0,05%2.197
17.23.324,022-0,20%5.000
17.22.544,026-0,10%175
17.20.164,028-0,05%5
17.14.354,026-0,10%65
17.09.334,022-0,20%1.500
17.06.244,024-0,15%5.000
17.03.454,028-0,05%606
17.01.494,022-0,20%2.178
16.59.184,02-0,25%400
16.56.104,022-0,20%6
16.55.484,026-0,10%335
16.55.454,022-0,20%982
16.55.454,024-0,15%320
16.52.414,02-0,25%492
16.50.004,012-0,45%583
16.50.004,014-0,40%1.540
16.50.004,016-0,35%500
16.50.004,018-0,30%170
16.50.004,016-0,35%122
16.49.174,02-0,25%5
16.48.084,02-0,25%500
16.48.084,018-0,30%630
16.41.124,022-0,20%2
OraValoreVar.%Volume
16.38.264,024-0,15%78
16.34.334,02-0,25%329
16.33.394,018-0,30%300
16.33.014,024-0,15%455
16.23.554,026-0,10%65
16.23.004,022-0,20%672
16.20.574,02-0,25%900
16.19.464,018-0,30%1.433
16.19.464,02-0,25%3.567
16.14.494,026-0,10%9
16.14.474,018-0,30%1.558
16.05.334,02-0,25%2.000
15.58.544,028-0,05%100
15.58.544,024-0,15%403
15.58.544,022-0,20%72
15.56.344,02-0,25%491
15.52.564,018-0,30%525
15.51.014,02-0,25%2.500
15.49.154,024-0,15%29
15.30.104,028-0,05%129
15.27.594,03INV.936
15.16.504,026-0,10%235
15.09.144,022-0,20%333
15.02.474,028-0,05%210
15.01.534,024-0,15%6.039
15.01.084,026-0,10%383
14.54.524,032+0,05%200
14.51.284,03INV.3.433
14.50.394,032+0,05%1.298
14.48.294,03INV.159.593
OraValoreVar.%Volume
14.48.294,032+0,05%673
14.48.294,034+0,10%500
14.46.234,04+0,25%5
14.46.094,038+0,20%200
14.39.324,036+0,15%45
13.54.534,034+0,10%1.000
13.47.554,038+0,20%400
13.36.204,04+0,25%313
13.34.374,038+0,20%1
13.29.454,042+0,30%1
13.29.454,044+0,35%129
13.21.304,04+0,25%266
13.21.284,042+0,30%1.573
12.18.364,05+0,50%500
11.54.454,052+0,55%1.000
11.49.154,054+0,60%590
11.37.024,05+0,50%51
11.29.254,054+0,60%2
11.03.364,05+0,50%126
10.53.044,054+0,60%411
10.38.054,056+0,65%1
10.32.164,06+0,74%340
10.32.054,056+0,65%1
10.25.024,062+0,79%32
9.58.414,054+0,60%3.588
9.55.554,059+0,72%136
9.52.014,058+0,69%196
9.33.314,042+0,30%2.077
9.30.354,07+0,99%893
9.30.354,068+0,94%2.107
OraValoreVar.%Volume
9.16.174,072+1,04%1.219
9.08.364,054+0,60%4.700
9.08.034,056+0,65%2.500
9.07.544,052+0,55%2.500
9.06.554,05+0,50%75
9.04.514,08+1,24%488
9.00.084,088+1,44%4.816
9.00.084,076+1,14%1.500
9.00.084,06+0,74%200
9.00.084,054+0,60%9.040

(*) I dati sono limitati agli ultimi 100 contratti.

```