Milano 11:03
51.628 -0,10%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:03
10.480 -0,16%
Francoforte 11:03
25.058 +0,25%

Oci Nv

ISIN: NL0010558797 - Mercato: Euronext - Amsterdam

4
-0,74%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 11.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
11.00.064,00-0,74%978
10.55.154,004-0,65%467
10.55.104,00-0,74%1.000
10.53.224,002-0,69%800
10.38.114,00-0,74%11.168
10.37.014,002-0,69%1.600
10.37.014,004-0,65%2.400
10.34.423,998-0,79%434
10.34.424,00-0,74%29.529
10.34.123,99-0,99%16.138
10.34.123,992-0,94%418
10.33.583,994-0,89%1.280
10.33.564,00-0,74%5.000
10.33.174,002-0,69%599
10.32.054,008-0,55%48.254
10.32.054,006-0,60%100
10.32.054,004-0,65%1.646
10.32.044,00-0,74%1.000
10.31.394,004-0,65%3.000
10.31.034,00-0,74%1.500
10.28.134,004-0,65%3.000
10.25.214,00-0,74%831
10.25.213,994-0,89%3
10.23.084,00-0,74%3.500
10.23.073,99-0,99%10.000
10.21.493,998-0,79%10
10.19.533,996-0,84%1.000
10.19.084,002-0,69%371
10.18.563,998-0,79%70
10.18.564,00-0,74%5.340
OraValoreVar.%Volume
10.14.324,00-0,74%5.500
10.13.333,994-0,89%403
10.12.553,998-0,79%565
10.12.393,994-0,89%461
10.12.174,004-0,65%4.000
10.12.153,99-0,99%315
10.12.143,996-0,84%1.621
10.12.144,00-0,74%101.900
10.12.144,002-0,69%7.500
10.07.344,006-0,60%1.194
10.07.264,01-0,50%150
10.00.274,006-0,60%1.380
9.57.594,008-0,55%205
9.56.144,01-0,50%34.582
9.52.124,014-0,40%2.877
9.50.214,01-0,50%584
9.50.204,004-0,65%332
9.50.204,01-0,50%898
9.50.204,008-0,55%1.598
9.39.464,004-0,65%151
9.38.004,006-0,60%49
9.36.024,008-0,55%32
9.35.524,01-0,50%86.887
9.35.364,012-0,45%126
9.35.244,01-0,50%1.308
9.35.204,016-0,35%1.250
9.34.084,01-0,50%449
9.34.044,008-0,55%37
9.32.404,01-0,50%1.170
9.32.284,006-0,60%5.192
OraValoreVar.%Volume
9.32.264,008-0,55%85
9.32.264,01-0,50%102.000
9.32.264,012-0,45%178
9.31.214,018-0,30%2.200
9.31.164,008-0,55%43
9.31.144,01-0,50%99.997
9.30.564,008-0,55%412
9.30.564,01-0,50%2.400
9.30.534,008-0,55%471
9.30.504,006-0,60%237
9.30.504,01-0,50%434
9.30.504,01-0,50%4.400
9.30.494,008-0,55%1.437
9.30.494,01-0,50%47.983
9.30.494,012-0,45%1.228
9.30.344,01-0,50%2.000
9.30.024,006-0,60%806
9.30.004,01-0,50%872
9.30.004,012-0,45%36
9.30.004,01-0,50%52.687
9.30.004,012-0,45%5.432
9.28.274,018-0,30%164
9.28.274,016-0,35%196
9.28.244,018-0,30%3.977
9.28.244,014-0,40%35
9.28.054,006-0,60%3.753
9.27.494,008-0,55%200
9.27.484,006-0,60%1.247
9.27.484,008-0,55%5.000
9.27.484,01-0,50%513
OraValoreVar.%Volume
9.27.304,018-0,30%16
9.27.284,02-0,25%191
9.27.284,014-0,40%4.800
9.27.284,018-0,30%16
9.27.094,016-0,35%200
9.20.274,02-0,25%1.599
9.18.044,016-0,35%2.764
9.17.334,036+0,15%602
9.17.334,032+0,05%298
9.17.334,03INV.1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```