Milano 17:35
49.116 -1,87%
Nasdaq 21:21
29.202 -1,28%
Dow Jones 21:21
49.611 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Oci Nv

ISIN: NL0010558797 - Mercato: Euronext - Amsterdam

3,78
-0,37%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.02.213,78-0,37%1.049
16.47.493,77-0,63%233
16.47.303,766-0,74%1.170
16.43.593,764-0,79%1
16.30.003,758-0,95%4.280
16.30.003,752-1,11%720
16.25.153,762-0,84%235
16.25.143,744-1,32%1.303
16.25.143,746-1,27%635
16.25.143,748-1,21%2.000
16.25.143,75-1,16%1.062
16.22.443,76-0,90%1.426
16.22.443,762-0,84%3.574
15.48.083,764-0,79%48
15.39.173,772-0,58%1.185
15.34.413,77-0,63%1.859
15.21.013,756-1,00%3.441
15.21.013,758-0,95%2.280
15.21.013,76-0,90%2.279
15.21.013,762-0,84%2.000
15.04.333,76-0,90%1
14.51.143,77-0,63%649
14.51.143,768-0,69%115
14.49.503,766-0,74%1
14.49.183,76-0,90%851
14.36.023,762-0,84%1
14.13.473,78-0,37%1
14.06.313,778-0,42%800
13.52.033,772-0,58%139
13.52.033,774-0,53%307
OraValoreVar.%Volume
13.44.423,768-0,69%1
13.28.483,758-0,95%1
12.44.543,768-0,69%1
12.29.213,758-0,95%1
12.18.343,76-0,90%150
12.14.073,768-0,69%1
12.08.563,76-0,90%68
11.54.563,768-0,69%394
11.54.563,766-0,74%350
11.54.563,76-0,90%95
11.50.453,756-1,00%223
11.50.453,754-1,05%411
11.50.453,75-1,16%1.172
11.48.413,746-1,27%300
11.48.173,746-1,27%231
11.48.173,75-1,16%339
11.44.213,734-1,58%1
11.34.153,74-1,42%98
11.24.553,732-1,63%299
11.20.563,74-1,42%50
11.17.183,734-1,58%350
11.17.183,736-1,53%200
11.17.183,74-1,42%200
11.17.173,746-1,27%50
11.17.173,75-1,16%996
10.39.373,754-1,05%300
10.06.243,76-0,90%164
9.51.033,744-1,32%377
9.34.033,742-1,37%436
9.25.503,746-1,27%300
OraValoreVar.%Volume
9.23.433,764-0,79%507
9.23.433,76-0,90%1.448
9.23.433,758-0,95%14
9.23.433,754-1,05%42
9.21.303,742-1,37%132
9.21.303,754-1,05%113
9.21.303,742-1,37%1.355
9.21.303,75-1,16%5.000
9.20.433,76-0,90%1.200
9.20.433,754-1,05%6.194
9.20.423,764-0,79%800
9.20.423,766-0,74%1.091
9.01.043,83+0,95%10
9.00.043,76-0,90%8.270
17.55.003,794INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```