Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Oci Nv

ISIN: NL0010558797 - Mercato: Euronext - Amsterdam

3,426
+2,76%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.153,426INV.557.266
17.29.203,412-0,41%653
17.26.343,414-0,35%1.831
17.26.343,416-0,29%1.831
17.26.333,414-0,35%1.831
17.23.583,416-0,29%3.222
17.22.383,414-0,35%1.704
17.20.043,412-0,41%1.611
17.20.033,41-0,47%9.792
17.18.303,412-0,41%160
17.14.173,41-0,47%3.592
17.11.083,406-0,58%118
17.11.083,408-0,53%1.611
17.10.513,404-0,64%1
17.10.513,406-0,58%11.291
17.10.513,402-0,70%2.200
17.09.343,408-0,53%2.000
17.07.303,406-0,58%1.611
17.07.293,408-0,53%1.611
17.07.283,41-0,47%100
17.07.203,408-0,53%500
17.05.203,406-0,58%4.722
17.05.063,402-0,70%562
17.03.053,404-0,64%2.000
17.02.423,406-0,58%500
17.00.353,404-0,64%218
16.59.033,402-0,70%4.628
16.56.513,404-0,64%1.611
16.56.503,406-0,58%2.139
16.56.373,404-0,64%13.222
OraValoreVar.%Volume
16.52.583,406-0,58%500
16.51.373,402-0,70%510
16.51.353,404-0,64%7.609
16.48.433,406-0,58%2.463
16.48.363,404-0,64%1.611
16.48.263,402-0,70%2.413
16.41.173,398-0,82%220
16.40.053,40-0,76%220
16.39.173,406-0,58%1.108
16.37.233,408-0,53%220
16.37.153,406-0,58%1.611
16.37.143,41-0,47%220
16.37.103,412-0,41%4.000
16.37.103,41-0,47%5.000
16.37.103,408-0,53%3.708
16.37.103,404-0,64%505
16.37.103,406-0,58%5.748
16.37.103,404-0,64%1.643
16.37.103,402-0,70%2.370
16.37.053,40-0,76%1.520
16.36.453,396-0,88%1.700
16.35.283,394-0,93%9
16.34.153,396-0,88%2.130
16.34.093,394-0,93%946
16.34.083,392-0,99%2.071
16.34.073,39-1,05%238
16.34.073,388-1,11%8.286
16.30.003,386-1,17%1.729
16.28.573,388-1,11%733
16.28.563,384-1,23%7.738
OraValoreVar.%Volume
16.28.393,382-1,28%8.000
16.28.363,38-1,34%97
16.25.363,382-1,28%220
16.19.293,384-1,23%2.073
16.15.263,386-1,17%1.643
16.15.263,384-1,23%220
16.15.263,388-1,11%1.643
16.13.233,386-1,17%1.208
16.12.333,388-1,11%5.000
16.12.003,386-1,17%220
16.11.133,388-1,11%220
16.11.083,39-1,05%120
16.06.513,392-0,99%3
16.06.513,394-0,93%220
16.05.053,396-0,88%21
16.02.373,398-0,82%1.643
16.02.243,396-0,88%522
16.02.053,396-0,88%100
16.02.053,392-0,99%450
16.02.053,398-0,82%1.643
16.01.283,39-1,05%108
16.01.283,388-1,11%709
16.01.113,388-1,11%632
16.01.033,39-1,05%5.000
16.01.013,392-0,99%127
15.57.343,394-0,93%2.074
15.56.533,396-0,88%5.000
15.56.123,398-0,82%5.000
15.55.313,40-0,76%2.485
15.55.183,398-0,82%1.863
OraValoreVar.%Volume
15.55.153,396-0,88%220
15.52.533,394-0,93%404
15.52.303,396-0,88%220
15.52.053,394-0,93%1.987
15.51.193,396-0,88%102
15.51.143,394-0,93%344
15.50.153,396-0,88%5.018
15.49.153,388-1,11%554
15.49.153,39-1,05%5.000
15.48.333,386-1,17%249

(*) I dati sono limitati agli ultimi 100 contratti.

```