Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Oci Nv

ISIN: NL0010558797 - Mercato: Euronext - Amsterdam

3,806
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.123,806INV.80.370
17.29.513,822+0,42%573
17.29.333,824+0,47%56
17.28.043,822+0,42%391
17.28.043,82+0,37%175
17.27.243,816+0,26%1.000
17.27.023,82+0,37%838
17.27.003,816+0,26%244
17.18.523,822+0,42%98
17.14.373,82+0,37%188
17.11.273,816+0,26%181
17.07.583,818+0,32%341
17.07.263,816+0,26%52
17.04.043,822+0,42%1.000
16.58.413,82+0,37%95
16.54.333,814+0,21%390
16.54.133,824+0,47%3.500
16.44.383,82+0,37%276
16.44.003,822+0,42%200
16.42.133,818+0,32%1.029
16.34.503,82+0,37%332
16.33.023,824+0,47%600
16.31.353,822+0,42%2
16.28.563,83+0,63%148
16.19.583,826+0,53%373
16.15.023,822+0,42%574
16.03.383,824+0,47%190
16.02.093,822+0,42%113
16.01.573,816+0,26%350
15.59.083,82+0,37%512
OraValoreVar.%Volume
15.59.083,818+0,32%837
15.55.303,824+0,47%150
15.51.203,826+0,53%501
15.50.533,828+0,58%750
15.46.523,826+0,53%525
15.44.393,828+0,58%519
15.41.573,826+0,53%513
15.40.523,83+0,63%66
15.39.183,828+0,58%1.000
15.39.073,83+0,63%829
15.39.063,836+0,79%5.500
15.39.063,832+0,68%543
15.39.063,834+0,74%60
15.39.063,83+0,63%120
15.36.403,824+0,47%597
15.33.263,824+0,47%765
15.33.263,822+0,42%263
15.32.423,83+0,63%6.170
15.32.423,828+0,58%974
15.30.243,816+0,26%186
15.28.433,828+0,58%88
15.28.433,826+0,53%370
15.28.433,824+0,47%3
15.16.543,82+0,37%250
15.12.453,822+0,42%45
15.10.223,826+0,53%1
14.50.163,822+0,42%552
14.48.183,828+0,58%22
14.47.013,824+0,47%22
14.43.323,822+0,42%230
OraValoreVar.%Volume
14.23.383,82+0,37%50
14.17.073,818+0,32%4.245
14.17.073,816+0,26%724
14.16.153,822+0,42%800
14.14.543,82+0,37%4.587
13.41.173,828+0,58%455
13.40.263,824+0,47%75
13.40.263,822+0,42%1.980
13.34.133,83+0,63%196
13.23.533,824+0,47%1.700
13.13.123,83+0,63%463
13.13.123,824+0,47%1.050
12.31.053,828+0,58%518
12.29.353,824+0,47%56
12.27.403,822+0,42%513
12.15.133,82+0,37%18
12.05.083,818+0,32%3.000
12.00.143,81+0,11%233
11.59.453,82+0,37%3.579
11.59.453,818+0,32%1.921
11.47.263,812+0,16%500
11.41.413,824+0,47%514
11.37.013,82+0,37%1.240
11.32.263,83+0,63%139
11.30.143,832+0,68%100
11.27.413,84+0,89%163
11.19.333,83+0,63%100
11.18.163,84+0,89%1.000
11.06.043,83+0,63%3.100
10.55.513,828+0,58%100
OraValoreVar.%Volume
10.44.233,826+0,53%520
10.43.263,824+0,47%200
10.43.083,828+0,58%2.000
10.43.083,826+0,53%122
10.43.083,824+0,47%1
10.32.363,822+0,42%7
10.31.323,82+0,37%946
10.22.143,818+0,32%13.756
10.19.043,82+0,37%315
10.13.453,818+0,32%300

(*) I dati sono limitati agli ultimi 100 contratti.

```