Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Oci Nv

ISIN: NL0010558797 - Mercato: Euronext - Amsterdam

3,41
-0,47%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.27.433,41-0,47%500
17.27.183,412-0,41%62
17.26.523,41-0,47%197
17.26.353,412-0,41%1.594
17.24.003,41-0,47%268
17.21.333,412-0,41%220
17.20.303,414-0,35%223
17.20.303,416-0,29%125
17.20.243,42-0,18%1.794
17.20.093,422-0,12%4.545
17.20.073,42-0,18%963
17.20.023,424-0,06%147
17.20.023,422-0,12%587
17.19.583,422-0,12%610
17.19.573,424-0,06%3.787
17.19.313,422-0,12%54
17.19.023,424-0,06%1.681
17.18.503,422-0,12%687
17.18.273,426INV.231
17.18.043,428+0,06%506
17.16.533,43+0,12%1.594
17.16.473,436+0,29%1.594
17.16.473,434+0,23%1.814
17.16.473,434+0,23%2.884
17.16.443,436+0,29%1.594
17.15.223,44+0,41%1.000
17.13.543,444+0,53%75
17.13.473,446+0,58%1.612
17.13.333,448+0,64%1.594
17.13.163,45+0,70%132
OraValoreVar.%Volume
17.12.263,452+0,76%2.694
17.07.453,454+0,82%1.000
17.05.113,458+0,93%1.700
17.00.033,456+0,88%205
16.58.463,454+0,82%394
16.57.123,452+0,76%565
16.54.063,46+0,99%1.518
16.54.063,458+0,93%4.970
16.54.063,456+0,88%11.812
16.54.063,456+0,88%1.717
16.50.493,454+0,82%5.049
16.50.153,452+0,76%1.216
16.44.053,454+0,82%117
16.41.143,456+0,88%700
16.36.383,458+0,93%8
16.31.333,46+0,99%394
16.30.423,464+1,11%2.136
16.29.293,466+1,17%11.289
16.27.493,464+1,11%54
16.26.363,46+0,99%1.344
16.26.123,458+0,93%1.163
16.21.523,46+0,99%300
16.20.053,464+1,11%4.534
16.19.513,466+1,17%811
16.19.443,468+1,23%177
16.07.193,466+1,17%2.507
16.02.073,464+1,11%1.572
16.02.063,468+1,23%614
16.00.363,47+1,28%220
15.58.233,466+1,17%336
OraValoreVar.%Volume
15.56.423,468+1,23%69
15.55.313,47+1,28%220
15.49.423,468+1,23%400
15.46.183,466+1,17%500
15.45.423,464+1,11%1.712
15.45.043,466+1,17%2.377
15.44.073,468+1,23%43
15.43.463,466+1,17%1.800
15.42.433,468+1,23%5.000
15.42.353,464+1,11%201
15.41.133,466+1,17%1.300
15.39.293,464+1,11%411
15.38.383,466+1,17%200
15.38.383,464+1,11%1.347
15.38.373,462+1,05%1.572
15.38.093,456+0,88%1.572
15.37.533,454+0,82%2.341
15.37.403,46+0,99%20.000
15.37.303,458+0,93%327
15.36.403,46+0,99%400
15.36.003,458+0,93%1.568
15.36.003,456+0,88%203
15.34.523,454+0,82%1.901
15.32.503,456+0,88%220
15.32.103,458+0,93%1.278
15.30.033,456+0,88%252
15.29.123,454+0,82%92
15.26.103,458+0,93%11.572
15.25.343,46+0,99%2.057
15.25.303,462+1,05%1.912
OraValoreVar.%Volume
15.13.283,46+0,99%16.328
15.13.213,458+0,93%2.041
15.12.093,456+0,88%48
15.12.093,458+0,93%177
15.04.513,46+0,99%140
15.04.273,462+1,05%277
15.04.253,46+0,99%2.127
15.03.283,458+0,93%1.181
15.03.133,456+0,88%4.375
15.03.053,458+0,93%10.394

(*) I dati sono limitati agli ultimi 100 contratti.

```