Milano 16:57
52.163 -0,40%
Nasdaq 16:57
30.640 +0,52%
Dow Jones 16:57
51.855 -0,37%
Londra 16:57
10.725 -0,13%
Francoforte 16:57
25.605 +0,12%

Octave Specialty

Mercato: NYSE

4,31
-2,49%

valuta in USD

Ultimo aggiornamento: 22/09/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.48.234,31-2,49%1.100
16.47.594,305-2,60%100
16.40.584,31-2,49%100
16.37.084,32-2,26%100
16.36.524,31-2,49%600
16.34.124,30-2,71%100
16.32.334,31-2,49%155
16.32.094,305-2,60%350
16.25.554,31-2,49%500
16.25.274,32-2,26%1.970
16.25.254,31-2,49%400
16.25.044,30-2,71%100
16.25.044,305-2,60%100
16.22.044,31-2,49%197
16.17.344,32-2,26%100
16.17.034,33-2,04%100
16.15.184,3345-1,93%129
16.15.164,3329-1,97%886
16.14.524,34-1,81%1.000
16.14.254,35-1,58%500
16.13.384,36-1,36%491
16.13.374,37-1,13%392
16.11.434,36-1,36%400
16.10.524,37-1,13%100
16.06.324,375-1,02%300
16.05.004,37-1,13%100
16.04.234,365-1,24%285
16.04.234,38-0,90%606
16.04.234,37-1,13%1.200
16.04.234,365-1,24%5.000
OraValoreVar.%Volume
16.02.214,36-1,36%401
16.00.044,35-1,58%100
15.59.254,36-1,36%191
15.57.574,37-1,13%313
15.55.464,3793-0,92%100
15.55.464,37-1,13%924
15.55.424,36-1,36%200
15.52.154,365-1,24%900
15.51.364,37-1,13%330
15.51.364,38-0,90%600
15.51.364,36-1,36%200
15.50.304,385-0,79%100
15.47.054,39-0,68%300
15.47.034,40-0,45%100
15.47.034,39-0,68%700
15.47.014,38-0,90%100
15.42.064,40-0,45%500
15.40.384,41-0,23%200
15.40.374,42INV.100
15.33.084,425+0,11%400
15.30.004,44+0,45%2.575
1.00.004,42INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```