Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Octave Specialty

Mercato: NYSE

5,175
-1,80%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.095,175-1,80%1.300
17.35.095,16-2,09%900
17.35.095,175-1,80%300
17.32.145,20-1,33%2.987
17.32.145,185-1,61%700
17.32.125,18-1,71%1.200
17.32.125,175-1,80%100
17.32.125,18-1,71%100
17.32.125,17-1,90%100
17.32.055,17-1,90%1.111
17.32.055,18-1,71%200
17.30.595,16-2,09%100
17.29.555,18-1,71%100
17.29.175,17-1,90%100
17.27.105,16-2,09%100
17.23.545,17-1,90%400
17.23.395,19-1,52%200
17.23.395,18-1,71%400
17.16.175,16-2,09%900
17.07.495,14-2,47%331
17.07.215,125-2,75%109
17.01.065,13-2,66%200
16.59.235,13-2,66%278
16.59.235,14-2,47%100
16.59.235,14-2,47%200
16.54.165,13-2,66%100
16.54.085,12-2,85%400
16.52.475,105-3,13%100
16.51.565,1299-2,66%183
16.50.575,11-3,04%100
OraValoreVar.%Volume
16.46.485,16-2,09%800
16.46.485,14-2,47%100
16.43.105,18-1,71%100
16.43.105,20-1,33%125
16.42.275,19-1,52%100
16.40.385,17-1,90%100
16.38.305,175-1,80%2.000
16.33.105,20-1,33%180
16.33.105,21-1,14%680
16.33.105,24-0,57%200
16.33.105,19-1,52%100
16.31.365,27INV.1.134
16.29.185,24-0,57%500
16.28.195,25-0,38%236
16.24.465,23-0,76%1.007
16.24.375,25-0,38%300
16.24.365,26-0,19%100
16.24.355,27INV.700
16.22.135,25-0,38%100
16.22.065,24-0,57%313
16.21.535,225-0,85%100
16.20.075,22-0,95%100
16.19.115,23-0,76%200
16.18.165,20-1,33%100
16.18.145,18-1,71%371
16.18.145,19-1,52%100
16.18.135,20-1,33%100
16.18.135,19-1,52%606
16.18.125,18-1,71%103
16.18.125,19-1,52%500
OraValoreVar.%Volume
16.18.085,17-1,90%500
16.18.085,16-2,09%100
16.11.085,155-2,18%200
16.08.325,1234-2,78%400
16.01.255,165-1,99%155
16.01.005,17-1,90%400
15.53.445,13-2,66%300
15.52.565,11-3,04%9.964
15.52.435,15-2,28%1.300
15.51.335,19-1,52%120
15.46.245,205-1,23%300
15.45.545,19-1,52%505
15.45.185,204-1,25%17.258
15.45.185,19-1,52%200
15.45.185,1276-2,70%100
15.45.185,1201-2,84%1.800
15.45.185,155-2,18%542
15.45.185,1205-2,84%1.900
15.45.185,19-1,52%1.800
15.45.185,155-2,18%1.000
15.45.185,19-1,52%1.600
15.44.565,22-0,95%500
15.44.425,19-1,52%100
15.44.315,18-1,71%100
15.44.315,17-1,90%100
15.44.105,16-2,09%100
15.41.395,11-3,04%10.204
15.41.365,06-3,98%168
15.41.365,1753-1,80%729
15.41.285,06-3,98%100
OraValoreVar.%Volume
15.40.505,10-3,23%2.500
15.39.425,06-3,98%181
15.38.015,135-2,56%110
15.37.505,136-2,54%613
15.35.465,13-2,66%200
15.35.145,02-4,74%395
15.35.145,03-4,55%300
15.35.145,05-4,17%800
15.35.145,06-3,98%200
15.33.355,19-1,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```