Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Octave Specialty

Mercato: NYSE

6,09
+0,83%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.546,09+0,16%100
21.59.446,08INV.400
21.59.426,09+0,16%300
21.59.416,08INV.300
21.59.346,085+0,08%499
21.59.236,09+0,16%100
21.59.236,085+0,08%550
21.59.236,09+0,16%600
21.59.236,085+0,08%239
21.59.236,09+0,16%1.089
21.59.236,085+0,08%100
21.59.236,09+0,16%100
21.59.236,085+0,08%278
21.59.236,09+0,16%1.340
21.59.236,085+0,08%212
21.59.136,08INV.300
21.59.126,085+0,08%200
21.58.556,08INV.771
21.58.366,08INV.2.475
21.58.366,085+0,08%150
21.58.356,075-0,08%200
21.58.356,08INV.4.300
21.58.346,075-0,08%100
21.58.206,08INV.100
21.58.206,075-0,08%100
21.58.146,0781-0,03%128
21.58.146,075-0,08%190
21.58.146,08INV.319
21.58.066,075-0,08%200
21.57.526,07-0,16%200
OraValoreVar.%Volume
21.56.356,075-0,08%900
21.56.276,07-0,16%600
21.56.196,075-0,08%929
21.56.186,07-0,16%5.296
21.54.476,06-0,33%100
21.53.546,065-0,25%100
21.53.336,06-0,33%3.720
21.52.326,055-0,41%2.200
21.50.356,05-0,49%100
21.50.216,06-0,33%1.012
21.50.126,065-0,25%4.020
21.48.256,07-0,16%100
21.46.436,065-0,25%1.688
21.46.426,06-0,33%343
21.46.186,065-0,25%406
21.43.016,07-0,16%300
21.42.506,06-0,33%2.239
21.42.006,0575-0,37%100
21.42.006,06-0,33%2.057
21.40.366,055-0,41%100
21.40.316,05-0,49%100
21.40.236,055-0,41%100
21.40.026,05-0,49%100
21.39.516,055-0,41%100
21.39.106,05-0,49%100
21.38.526,0575-0,37%100
21.38.256,055-0,41%150
21.38.006,05-0,49%100
21.35.026,055-0,41%220
21.34.566,05-0,49%254
OraValoreVar.%Volume
21.34.566,055-0,41%168
21.34.356,052-0,46%120
21.34.236,055-0,41%100
21.34.226,05-0,49%100
21.34.176,055-0,41%700
21.31.266,05-0,49%100
21.27.586,055-0,41%400
21.27.356,05-0,49%200
21.25.356,05-0,49%300
21.25.356,06-0,33%143
21.23.496,07-0,16%800
21.23.496,06-0,33%539
21.22.466,065-0,25%100
21.22.466,06-0,33%884
21.22.466,055-0,41%100
21.22.466,06-0,33%2.896
21.22.436,055-0,41%150
21.22.396,05-0,49%100
21.22.386,055-0,41%100
21.22.386,05-0,49%200
21.22.006,055-0,41%550
21.19.446,05-0,49%200
21.18.366,055-0,41%1.287
21.18.276,05-0,49%100
21.18.216,055-0,41%150
21.18.216,0587-0,35%500
21.16.466,05-0,49%400
21.16.416,055-0,41%125
21.15.046,05-0,49%100
21.12.166,06-0,33%100
OraValoreVar.%Volume
21.11.306,07-0,16%606
21.07.376,075-0,08%108
21.07.176,08INV.136
21.06.086,075-0,08%130
21.02.376,075-0,08%348
21.02.376,08INV.100
21.02.256,08INV.470
21.02.206,085+0,08%131
21.02.206,08INV.974
21.02.026,075-0,08%120

(*) I dati sono limitati agli ultimi 100 contratti.

```