Octave Specialty

Mercato: NYSE

4,505

-4,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.51	4,505	+0,11%	100	450,50
20.59.50	4,50	INV.	165	742,50
20.59.49	4,505	+0,11%	200	901,00
20.59.49	4,50	INV.	638	2.871,00
20.59.49	4,51	+0,22%	100	451,00
20.59.41	4,50	INV.	807	3.631,50
20.59.39	4,505	+0,11%	186	837,93
20.59.37	4,50	INV.	400	1.800,00
20.59.33	4,495	-0,11%	100	449,50
20.59.32	4,50	INV.	1.419	6.385,50
20.59.32	4,505	+0,11%	100	450,50
20.59.32	4,50	INV.	370	1.665,00
20.59.32	4,505	+0,11%	100	450,50
20.59.32	4,51	+0,22%	684	3.084,84
20.59.28	4,52	+0,44%	700	3.164,00
20.59.20	4,515	+0,33%	200	903,00
20.59.17	4,52	+0,44%	334	1.509,68
20.59.08	4,515	+0,33%	200	903,00
20.59.08	4,52	+0,44%	100	452,00
20.58.55	4,52	+0,44%	1.035	4.678,20
20.58.55	4,515	+0,33%	100	451,50
20.58.47	4,515	+0,33%	3.165	14.289,98
20.58.44	4,52	+0,44%	940	4.248,80
20.58.39	4,515	+0,33%	300	1.354,50
20.58.31	4,5199	+0,44%	341	1.541,29
20.58.31	4,515	+0,33%	920	4.153,80
20.58.30	4,51	+0,22%	3.815	17.205,65
20.58.28	4,505	+0,11%	200	901,00
20.58.27	4,5098	+0,22%	1.245	5.614,70
20.58.09	4,5083	+0,18%	100	450,83

Ora	Valore	Var.%	Volume	Controvalore
20.58.07	4,5097	+0,22%	1.230	5.546,93
20.58.03	4,5096	+0,21%	1.025	4.622,34
20.58.03	4,505	+0,11%	200	901,00
20.58.00	4,50	INV.	400	1.800,00
20.57.59	4,505	+0,11%	925	4.167,13
20.57.55	4,50	INV.	100	450,00
20.57.55	4,505	+0,11%	200	901,00
20.57.55	4,50	INV.	687	3.091,50
20.57.55	4,4983	-0,04%	200	899,66
20.57.54	4,495	-0,11%	100	449,50
20.57.54	4,50	INV.	284	1.278,00
20.57.52	4,495	-0,11%	500	2.247,50
20.57.52	4,50	INV.	3.247	14.611,50
20.57.33	4,495	-0,11%	676	3.038,62
20.57.29	4,4899	-0,22%	3.538	15.885,27
20.57.29	4,50	INV.	403	1.813,50
20.57.29	4,4899	-0,22%	100	448,99
20.57.29	4,50	INV.	336	1.512,00
20.57.29	4,4899	-0,22%	500	2.244,95
20.57.29	4,49	-0,22%	2.569	11.534,81
20.57.29	4,485	-0,33%	100	448,50
20.57.29	4,49	-0,22%	400	1.796,00
20.57.01	4,485	-0,33%	100	448,50
20.56.44	4,48	-0,44%	274	1.227,52
20.56.09	4,485	-0,33%	364	1.632,54
20.56.00	4,48	-0,44%	400	1.792,00
20.55.11	4,485	-0,33%	693	3.108,11
20.55.00	4,48	-0,44%	712	3.189,76
20.54.09	4,485	-0,33%	200	897,00
20.54.05	4,48	-0,44%	260	1.164,80

Ora	Valore	Var.%	Volume	Controvalore
20.54.05	4,485	-0,33%	997	4.471,55
20.54.05	4,48	-0,44%	300	1.344,00
20.54.05	4,485	-0,33%	123	551,66
20.54.05	4,48	-0,44%	1.300	5.824,00
20.53.58	4,485	-0,33%	400	1.794,00
20.53.48	4,4897	-0,23%	1.290	5.791,71
20.53.48	4,485	-0,33%	515	2.309,78
20.53.43	4,48	-0,44%	1.389	6.222,72
20.53.40	4,475	-0,56%	1.790	8.010,25
20.53.39	4,48	-0,44%	100	448,00
20.53.39	4,475	-0,56%	200	895,00
20.53.39	4,48	-0,44%	1.499	6.715,52
20.53.39	4,475	-0,56%	4.100	18.347,50
20.53.27	4,47	-0,67%	100	447,00
20.53.14	4,475	-0,56%	100	447,50
20.53.01	4,48	-0,44%	200	896,00
20.52.12	4,475	-0,56%	151	675,73
20.52.08	4,47	-0,67%	100	447,00
20.51.49	4,475	-0,56%	252	1.127,70
20.51.45	4,47	-0,67%	494	2.208,18
20.51.36	4,475	-0,56%	100	447,50
20.51.00	4,47	-0,67%	100	447,00
20.50.37	4,475	-0,56%	700	3.132,50
20.50.37	4,47	-0,67%	100	447,00
20.50.09	4,475	-0,56%	100	447,50
20.50.00	4,47	-0,67%	260	1.162,20
20.46.46	4,48	-0,44%	100	448,00
20.46.46	4,4799	-0,45%	1.270	5.689,47
20.46.44	4,475	-0,56%	300	1.342,50
20.46.26	4,48	-0,44%	1.230	5.510,40

Ora	Valore	Var.%	Volume	Controvalore
20.46.19	4,4784	-0,48%	1.280	5.732,35
20.46.12	4,475	-0,56%	158	707,05
20.46.12	4,4782	-0,48%	1.220	5.463,40
20.46.03	4,475	-0,56%	100	447,50
20.45.51	4,47	-0,67%	100	447,00
20.44.46	4,475	-0,56%	456	2.040,60
20.44.34	4,4799	-0,45%	1.290	5.779,07
20.44.27	4,47	-0,67%	1.100	4.917,00
20.44.19	4,4695	-0,68%	200	893,90
20.44.19	4,47	-0,67%	1.100	4.917,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide