Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Oculis

ISIN: CH1242303498 - Mercato: NASDAQ - National

32,64
+4,99%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0032,64INV.11.456
21.59.5032,62-0,06%100
21.59.5032,59-0,15%266
21.59.4832,595-0,14%100
21.59.4532,65+0,03%100
21.59.4032,595-0,14%647
21.59.2632,58-0,18%400
21.59.2132,54-0,31%500
21.59.2132,51-0,40%300
21.59.2132,52-0,37%200
21.59.2132,51-0,40%100
21.59.2132,52-0,37%700
21.59.2132,51-0,40%250
21.59.2132,52-0,37%250
21.59.1732,435-0,63%400
21.59.1132,51-0,40%100
21.59.0532,465-0,54%499
21.59.0532,4775-0,50%100
21.59.0532,465-0,54%300
21.59.0332,52-0,37%110
21.59.0332,55-0,28%100
21.59.0332,54-0,31%634
21.59.0332,55-0,28%100
21.59.0332,58-0,18%100
21.59.0332,55-0,28%205
21.59.0332,53-0,34%400
21.59.0332,55-0,28%212
21.59.0332,54-0,31%200
21.59.0332,55-0,28%300
21.59.0332,57-0,21%650
OraValoreVar.%Volume
21.59.0332,58-0,18%200
21.59.0332,56-0,25%381
21.59.0332,58-0,18%231
21.59.0332,57-0,21%331
21.59.0332,58-0,18%1.179
21.59.0332,57-0,21%171
21.59.0332,58-0,18%500
21.59.0332,54-0,31%100
21.59.0032,565-0,23%110
21.58.5532,555-0,26%100
21.58.2032,55-0,28%1.268
21.58.0932,53-0,34%1.200
21.58.0932,54-0,31%100
21.58.0632,515-0,38%100
21.57.5532,51-0,40%509
21.57.4932,49-0,46%553
21.57.4932,50-0,43%100
21.57.4632,52-0,37%200
21.57.4432,55-0,28%558
21.57.0432,525-0,35%1.529
21.56.5532,50-0,43%311
21.56.5532,49-0,46%326
21.56.5532,50-0,43%129
21.56.5532,55-0,28%100
21.56.5532,52-0,37%1.400
21.56.5532,53-0,34%173
21.56.5532,52-0,37%300
21.56.5532,53-0,34%600
21.56.5532,54-0,31%200
21.56.5532,49-0,46%680
OraValoreVar.%Volume
21.56.4332,45-0,58%173
21.56.4332,47-0,52%100
21.56.4332,48-0,49%100
21.56.4332,49-0,46%100
21.56.4332,48-0,49%147
21.56.4332,49-0,46%100
21.56.4332,48-0,49%100
21.56.4332,42-0,67%100
21.56.4332,44-0,61%200
21.56.4332,41-0,70%1.446
21.56.4332,47-0,52%500
21.56.4232,375-0,81%800
21.55.5532,38-0,80%400
21.55.5532,40-0,74%700
21.55.5532,38-0,80%400
21.55.5532,40-0,74%200
21.55.5532,38-0,80%400
21.55.5532,40-0,74%105
21.55.5532,38-0,80%400
21.55.5532,44-0,61%100
21.55.5532,435-0,63%200
21.55.5532,41-0,70%300
21.55.5532,42-0,67%147
21.55.5532,40-0,74%147
21.55.5532,41-0,70%200
21.55.5532,42-0,67%100
21.55.5532,45-0,58%400
21.55.5532,43-0,64%300
21.55.5532,45-0,58%200
21.55.5532,43-0,64%400
OraValoreVar.%Volume
21.55.5532,45-0,58%100
21.55.5532,43-0,64%100
21.55.5532,44-0,61%100
21.55.5532,39-0,77%114
21.55.5532,44-0,61%1.701
21.55.5532,43-0,64%500
21.55.5532,42-0,67%300
21.55.5532,40-0,74%310
21.55.0632,39-0,77%400
21.55.0132,37-0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```