Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Oculis

ISIN: CH1242303498 - Mercato: NASDAQ - National

19,48
+0,26%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.0019,48INV.991
21.59.5019,49+0,05%164
21.59.5019,48INV.100
21.59.4219,54+0,31%100
21.59.3119,52+0,21%100
21.59.3019,50+0,10%314
21.59.2819,52+0,21%100
21.57.4819,48INV.100
21.57.2219,52+0,21%100
21.57.2119,475-0,03%200
21.57.0919,44-0,21%200
21.56.0319,475-0,03%200
21.55.2519,46-0,10%100
21.54.2119,49+0,05%136
21.54.1119,47-0,05%200
21.52.3719,505+0,13%170
21.51.1319,50+0,10%100
21.50.3419,52+0,21%100
21.50.3419,50+0,10%256
21.50.2019,52+0,21%100
21.46.1619,525+0,23%100
21.42.4819,52+0,21%100
21.42.3619,54+0,31%200
21.42.1819,50+0,10%100
21.39.5019,52+0,21%100
21.39.5019,55+0,36%100
21.39.5019,54+0,31%100
21.39.3619,52+0,21%100
21.39.1919,49+0,05%100
21.38.0119,52+0,21%100
OraValoreVar.%Volume
21.36.2119,48INV.100
21.36.1819,515+0,18%100
21.34.2319,51+0,15%100
21.33.2319,48INV.100
21.33.2319,47-0,05%100
21.33.0419,515+0,18%200
21.27.2619,51+0,15%100
21.26.5219,535+0,28%100
21.24.2819,52+0,21%100
21.23.3519,53+0,26%100
21.23.3519,54+0,31%100
21.22.1219,54+0,31%100
21.21.3019,51+0,15%100
21.20.1519,535+0,28%100
21.20.1519,53+0,26%100
21.18.3419,55+0,36%250
21.18.0019,51+0,15%100
21.16.2519,53+0,26%100
21.15.3319,51+0,15%200
21.15.1019,54+0,31%100
21.14.5319,52+0,21%100
21.14.5319,51+0,15%100
21.14.5319,52+0,21%100
21.14.5319,51+0,15%300
21.14.5319,52+0,21%100
21.12.3519,51+0,15%100
21.12.3519,50+0,10%100
21.11.5219,55+0,36%100
21.11.5219,555+0,39%100
21.11.5219,55+0,36%100
OraValoreVar.%Volume
21.10.3719,555+0,39%138
21.09.3619,50+0,10%100
21.06.5519,54+0,31%100
21.06.3819,51+0,15%100
21.05.3119,54+0,31%100
21.04.3419,525+0,23%100
21.03.4019,49+0,05%200
21.03.0019,525+0,23%100
21.00.4719,535+0,28%100
21.00.4219,51+0,15%100
20.59.3019,555+0,39%100
20.57.4319,52+0,21%200
20.55.3119,56+0,41%100
20.54.4519,52+0,21%100
20.52.5619,565+0,44%100
20.52.5619,55+0,36%100
20.51.4719,53+0,26%100
20.48.5119,55+0,36%109
20.48.4819,52+0,21%200
20.48.4819,565+0,44%180
20.46.0219,54+0,31%100
20.45.5019,51+0,15%100
20.44.3519,55+0,36%100
20.42.5219,555+0,39%168
20.40.5919,53+0,26%100
20.39.5419,49+0,05%200
20.37.0419,535+0,28%100
20.37.0319,54+0,31%100
20.36.5519,48INV.100
20.36.4119,535+0,28%200
OraValoreVar.%Volume
20.33.5719,49+0,05%100
20.31.2219,53+0,26%100
20.30.5919,51+0,15%100
20.30.0519,545+0,33%100
20.28.3219,53+0,26%100
20.25.0219,50+0,10%116
20.24.1119,53+0,26%100
20.22.0419,50+0,10%100
20.22.0419,54+0,31%100
20.20.2719,54+0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```