Milano 23-giu
0 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 -0,09%
Francoforte 23-giu
24.894 -0,98%

Oculis

ISIN: CH1242303498 - Mercato: NASDAQ - National

11,72
+0,43%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0011,72INV.22.251
21.59.5511,70-0,17%210
21.59.5511,71-0,09%100
21.59.5411,705-0,13%200
21.59.5411,72INV.100
21.59.5011,75+0,26%200
21.59.4711,72INV.100
21.59.4711,74+0,17%156
21.59.4411,77+0,43%3.583
21.59.4111,79+0,60%100
21.59.4111,785+0,55%400
21.59.4111,79+0,60%904
21.59.4111,78+0,51%1.100
21.59.4111,785+0,55%800
21.59.3811,79+0,60%100
21.59.1911,75+0,26%200
21.59.1111,77+0,43%351
21.59.0611,76+0,34%100
21.59.0511,72INV.200
21.58.5711,76+0,34%300
21.58.3911,73+0,09%820
21.57.4311,76+0,34%400
21.57.0811,765+0,38%157
21.55.2311,77+0,43%400
21.55.1411,81+0,77%518
21.55.1411,82+0,85%100
21.55.1211,84+1,02%600
21.55.1211,85+1,11%300
21.55.1211,84+1,02%100
21.55.1211,83+0,94%100
OraValoreVar.%Volume
21.55.1211,84+1,02%2.152
21.55.1211,85+1,11%955
21.55.1011,875+1,32%200
21.54.2711,885+1,41%200
21.53.0811,89+1,45%300
21.52.5511,98+2,22%120
21.52.5211,995+2,35%400
21.52.5211,92+1,71%400
21.52.5211,91+1,62%100
21.52.5211,90+1,54%100
21.52.5211,91+1,62%200
21.52.5111,90+1,54%100
21.52.5111,89+1,45%100
21.52.0211,88+1,37%200
21.51.1911,87+1,28%275
21.51.1311,88+1,37%100
21.51.1111,87+1,28%100
21.51.0911,88+1,37%300
21.51.0911,87+1,28%100
21.51.0411,87+1,28%200
21.51.0411,88+1,37%279
21.50.5411,875+1,32%100
21.50.0611,87+1,28%100
21.49.3611,84+1,02%100
21.49.2711,87+1,28%200
21.49.1911,88+1,37%100
21.49.1911,87+1,28%200
21.49.1911,86+1,19%100
21.49.1611,87+1,28%100
21.49.0411,865+1,24%100
OraValoreVar.%Volume
21.47.2811,87+1,28%100
21.47.1211,84+1,02%230
21.46.3511,89+1,45%100
21.45.1311,92+1,71%100
21.44.5311,94+1,88%100
21.43.3511,945+1,92%100
21.42.2811,895+1,49%300
21.41.3211,90+1,54%100
21.41.2411,91+1,62%100
21.41.2411,90+1,54%100
21.41.2411,88+1,37%2.240
21.41.2411,87+1,28%955
21.41.2411,89+1,45%100
21.41.0311,88+1,37%229
21.40.5011,835+0,98%200
21.40.1211,89+1,45%100
21.40.1211,88+1,37%100
21.40.1211,86+1,19%100
21.40.1211,88+1,37%100
21.40.1211,87+1,28%701
21.39.5711,91+1,62%200
21.39.5711,85+1,11%100
21.39.5711,845+1,07%420
21.39.5711,85+1,11%100
21.39.5711,845+1,07%100
21.39.5711,85+1,11%500
21.39.5711,845+1,07%100
21.39.5711,85+1,11%100
21.39.5711,89+1,45%140
21.39.5711,85+1,11%720
OraValoreVar.%Volume
21.39.5711,845+1,07%100
21.39.5711,85+1,11%353
21.39.5711,91+1,62%300
21.39.5111,85+1,11%1.388
21.39.3611,84+1,02%200
21.37.3711,81+0,77%222
21.36.4711,885+1,41%100
21.36.4711,89+1,45%300
21.36.4711,86+1,19%100
21.36.4711,895+1,49%300

(*) I dati sono limitati agli ultimi 100 contratti.

```