Milano 16:20
53.691 -0,05%
Nasdaq 16:20
29.762 +0,13%
Dow Jones 16:20
53.961 -0,14%
Londra 16:20
10.850 -0,47%
Francoforte 16:20
26.363 +0,16%

Oculis

ISIN: CH1242303498 - Mercato: NASDAQ - National

12,67
-0,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.19.1712,66-0,16%100
16.19.1712,67-0,08%100
16.19.1712,66-0,16%900
16.19.1712,67-0,08%884
16.19.1712,69+0,08%141
16.19.1712,70+0,16%200
16.19.1712,67-0,08%200
16.19.1712,675-0,04%100
16.19.1712,67-0,08%100
16.19.1712,68INV.100
16.19.1712,67-0,08%124
16.19.1712,69+0,08%124
16.19.1712,66-0,16%100
16.19.1712,67-0,08%471
16.19.1712,70+0,16%200
16.19.1712,69+0,08%291
16.19.1712,67-0,08%226
16.19.1712,70+0,16%443
16.19.1712,67-0,08%100
16.19.1712,70+0,16%300
16.19.1712,68INV.100
16.19.1712,67-0,08%300
16.18.3012,70+0,16%203
16.12.0212,74+0,47%200
16.10.2712,79+0,87%100
16.10.2212,735+0,43%100
16.10.2212,7948+0,91%304
16.07.4912,735+0,43%100
16.06.2412,73+0,39%100
16.04.3112,70+0,16%100
OraValoreVar.%Volume
16.03.3012,715+0,28%100
16.03.2512,72+0,32%100
16.03.0512,715+0,28%100
16.02.3012,665-0,12%100
16.01.2812,73+0,39%100
16.00.0712,70+0,16%100
15.59.0412,725+0,35%100
15.54.5112,60-0,63%100
15.54.5112,64-0,32%100
15.54.5112,585-0,75%200
15.54.5112,64-0,32%100
15.53.3212,60-0,63%100
15.53.3212,555-0,99%111
15.53.1612,65-0,24%100
15.53.1612,66-0,16%100
15.52.1012,64-0,32%100
15.51.1112,565-0,91%100
15.49.1212,41-2,13%300
15.44.2012,5575-0,97%100
15.42.2312,605-0,59%1.000
15.41.1312,60-0,63%100
15.40.1712,31-2,92%400
15.40.1112,57-0,87%100
15.40.1112,61-0,55%100
15.40.1112,62-0,47%150
15.40.1112,61-0,55%100
15.40.1112,62-0,47%407
15.40.1112,66-0,16%112
15.40.1112,79+0,87%3.000
15.40.1112,65-0,24%100
OraValoreVar.%Volume
15.40.1012,635-0,35%300
15.40.1012,63-0,39%307
15.40.1012,67-0,08%100
15.37.5812,9009+1,74%200
15.34.0412,62-0,47%150
15.33.1612,77+0,71%100
15.32.2012,62-0,47%100
15.32.1712,65-0,24%500
15.31.5412,71+0,24%393
15.31.4812,775+0,75%300
15.31.2012,71+0,24%100
15.30.5912,505-1,38%257
22.00.0012,68INV.21.167

(*) I dati sono limitati agli ultimi 100 contratti.

```