Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Oculis

ISIN: CH1242303498 - Mercato: NASDAQ - National

9,3
-1,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.599,30+0,32%100
21.59.569,29+0,22%100
21.59.419,295+0,27%200
21.59.419,30+0,32%1.540
21.59.419,29+0,22%100
21.59.349,29+0,22%100
21.59.349,31+0,43%100
21.59.339,285+0,16%100
21.59.339,2875+0,19%100
21.59.339,30+0,32%256
21.59.339,29+0,22%100
21.59.339,31+0,43%200
21.59.339,285+0,16%100
21.59.339,305+0,38%100
21.59.339,30+0,32%300
21.59.299,29+0,22%780
21.59.159,30+0,32%712
21.59.149,29+0,22%100
21.59.149,30+0,32%562
21.59.139,31+0,43%100
21.59.119,29+0,22%202
21.58.509,27INV.101
21.58.489,25-0,22%100
21.58.459,27INV.103
21.58.399,25-0,22%200
21.58.369,26-0,11%200
21.58.369,30+0,32%100
21.58.069,26-0,11%100
21.56.299,25-0,22%475
21.56.159,24-0,32%100
OraValoreVar.%Volume
21.55.549,25-0,22%100
21.55.529,26-0,11%1.419
21.54.489,225-0,49%400
21.54.409,26-0,11%200
21.54.409,25-0,22%112
21.54.409,26-0,11%300
21.54.409,25-0,22%1.301
21.54.409,26-0,11%100
21.53.549,275+0,05%120
21.53.459,29+0,22%192
21.53.339,275+0,05%120
21.53.129,26-0,11%100
21.53.039,275+0,05%100
21.52.569,26-0,11%100
21.52.539,275+0,05%970
21.52.159,26-0,11%100
21.51.439,28+0,11%100
21.51.239,30+0,32%100
21.51.219,26-0,11%100
21.51.169,29+0,22%741
21.51.069,275+0,05%100
21.51.019,29+0,22%315
21.49.549,26-0,11%100
21.48.279,29+0,22%120
21.48.129,26-0,11%100
21.46.319,28+0,11%180
21.44.309,27INV.400
21.44.309,26-0,11%100
21.44.249,27INV.1.000
21.44.199,26-0,11%416
OraValoreVar.%Volume
21.43.339,285+0,16%100
21.42.339,31+0,43%100
21.42.339,275+0,05%100
21.42.099,24-0,32%100
21.42.069,275+0,05%100
21.41.429,26-0,11%208
21.41.429,24-0,32%200
21.41.429,25-0,22%100
21.41.359,25-0,22%1.200
21.41.309,2675-0,03%500
21.41.309,275+0,05%100
21.40.399,24-0,32%100
21.40.379,28+0,11%100
21.40.349,25-0,22%1.738
21.40.309,24-0,32%200
21.40.259,29+0,22%100
21.40.209,24-0,32%100
21.40.209,29+0,22%100
21.40.189,26-0,11%1.035
21.40.179,25-0,22%150
21.40.139,24-0,32%150
21.38.069,23-0,43%200
21.37.579,26-0,11%100
21.37.579,25-0,22%510
21.35.099,235-0,38%291
21.31.519,2576-0,13%107
21.31.049,19-0,86%200
21.30.549,23-0,43%900
21.30.539,21-0,65%741
21.30.489,20-0,76%100
OraValoreVar.%Volume
21.30.309,19-0,86%200
21.30.249,20-0,76%200
21.30.219,2001-0,75%1.084
21.29.549,22-0,54%100
21.29.219,20-0,76%100
21.29.179,2025-0,73%759
21.29.039,22-0,54%220
21.28.459,20-0,76%100
21.28.409,225-0,49%300
21.24.559,235-0,38%120

(*) I dati sono limitati agli ultimi 100 contratti.

```