Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Oculis

ISIN: CH1242303498 - Mercato: NASDAQ - National

28,48
+3,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0028,48+3,60%4.234
21.59.5028,455+3,51%300
21.59.4828,47+3,56%400
21.59.4828,455+3,51%200
21.59.4828,47+3,56%300
21.59.4828,455+3,51%100
21.59.4828,47+3,56%150
21.59.4828,45+3,49%1.500
21.59.4828,44+3,46%896
21.59.4828,43+3,42%150
21.59.4828,42+3,38%738
21.59.4728,41+3,35%100
21.59.4728,40+3,31%300
21.59.4728,42+3,38%158
21.59.3828,44+3,46%1.611
21.59.3728,42+3,38%100
21.59.2828,42+3,38%200
21.59.2828,44+3,46%166
21.59.2728,44+3,46%313
21.59.2728,41+3,35%550
21.59.2728,40+3,31%100
21.59.2728,38+3,24%117
21.59.2728,37+3,20%850
21.59.2728,36+3,16%347
21.59.2728,37+3,20%150
21.59.2728,36+3,16%120
21.59.2728,35+3,13%140
21.59.2728,37+3,20%800
21.59.2728,36+3,16%667
21.59.2728,35+3,13%100
OraValoreVar.%Volume
21.59.2428,335+3,07%593
21.59.2328,31+2,98%100
21.59.2328,30+2,95%100
21.59.2328,335+3,07%100
21.59.1728,34+3,09%200
21.59.0828,32+3,02%300
21.59.0828,30+2,95%100
21.59.0228,31+2,98%398
21.59.0228,32+3,02%140
21.59.0228,34+3,09%443
21.58.5628,355+3,15%442
21.58.4528,345+3,11%100
21.58.4528,36+3,16%100
21.58.4528,37+3,20%200
21.58.4528,37+3,20%100
21.58.4028,36+3,16%100
21.58.2828,345+3,11%100
21.58.1928,36+3,16%100
21.58.1528,37+3,20%100
21.58.1028,345+3,11%400
21.57.5828,35+3,13%100
21.57.4628,37+3,20%200
21.57.4628,36+3,16%200
21.57.4528,35+3,13%100
21.57.4528,295+2,93%100
21.57.4428,34+3,09%100
21.57.4428,29+2,91%100
21.57.3628,35+3,13%100
21.57.0728,2101+2,62%400
21.57.0628,30+2,95%100
OraValoreVar.%Volume
21.57.0128,35+3,13%300
21.57.0128,34+3,09%400
21.57.0128,355+3,15%100
21.57.0128,34+3,09%550
21.56.5028,37+3,20%300
21.56.3828,35+3,13%100
21.56.3628,34+3,09%100
21.56.3128,35+3,13%200
21.56.1028,315+3,00%200
21.55.5428,35+3,13%500
21.55.4728,34+3,09%250
21.55.3128,35+3,13%100
21.55.1428,34+3,09%100
21.55.1228,315+3,00%100
21.55.0528,34+3,09%100
21.54.2928,35+3,13%400
21.54.0428,30+2,95%100
21.53.5328,34+3,09%200
21.53.5328,29+2,91%200
21.53.5328,35+3,13%200
21.53.5328,34+3,09%100
21.53.5328,29+2,91%200
21.53.5328,29+2,91%100
21.53.4828,35+3,13%300
21.53.4828,34+3,09%100
21.52.5028,35+3,13%100
21.52.5028,32+3,02%100
21.52.5028,28+2,87%200
21.52.4928,35+3,13%100
21.52.4928,30+2,95%100
OraValoreVar.%Volume
21.52.4928,33+3,06%200
21.52.4928,35+3,13%100
21.52.4928,30+2,95%200
21.52.4928,31+2,98%100
21.52.4928,30+2,95%100
21.52.4928,35+3,13%100
21.52.4928,33+3,06%100
21.52.4928,34+3,09%100
21.52.4928,30+2,95%200
21.52.4928,33+3,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```