Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Oculis

ISIN: CH1242303498 - Mercato: NASDAQ - National

12,7
+0,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.22.5312,68INV.952
19.22.5312,70+0,16%100
19.22.5212,675-0,04%1.200
19.22.5212,69+0,08%4.271
19.22.5212,70+0,16%100
19.22.5212,69+0,08%417
19.22.5212,71+0,24%100
19.22.5212,70+0,16%603
19.22.5212,69+0,08%140
19.22.5212,695+0,12%200
19.22.5212,70+0,16%160
19.22.5212,69+0,08%600
19.22.5212,70+0,16%500
19.22.5212,67-0,08%460
19.22.5212,70+0,16%400
19.22.5212,65-0,24%500
19.22.5212,68INV.100
19.22.5212,67-0,08%229
19.22.5212,70+0,16%261
19.22.5212,69+0,08%150
19.22.5212,70+0,16%427
19.22.5212,71+0,24%150
19.20.3912,73+0,39%100
19.18.4412,69+0,08%100
19.17.0912,73+0,39%100
19.15.4212,69+0,08%112
19.15.4212,70+0,16%420
19.15.3112,73+0,39%100
19.13.5212,70+0,16%200
19.11.5412,73+0,39%100
OraValoreVar.%Volume
19.10.5812,74+0,47%100
19.10.4912,735+0,43%200
19.10.4712,70+0,16%100
19.06.3412,74+0,47%100
19.06.2212,70+0,16%100
18.54.2312,69+0,08%100
18.51.1012,675-0,04%224
18.49.5812,70+0,16%100
18.49.5812,66-0,16%100
18.49.5812,665-0,12%100
18.49.5812,67-0,08%100
18.49.5812,65-0,24%200
18.49.5812,665-0,12%200
18.49.5812,67-0,08%100
18.45.4312,70+0,16%324
18.45.4212,71+0,24%100
18.41.4912,73+0,39%300
18.35.2512,72+0,32%112
18.32.0512,73+0,39%100
18.32.0512,74+0,47%100
18.32.0512,735+0,43%100
18.32.0512,68INV.2.000
18.32.0512,69+0,08%240
18.32.0512,70+0,16%240
18.28.5112,79+0,87%100
18.25.0512,76+0,63%200
18.23.1612,73+0,39%100
18.20.1812,74+0,47%100
18.20.1812,735+0,43%100
18.20.1812,74+0,47%450
OraValoreVar.%Volume
18.17.0912,775+0,75%100
18.05.3912,79+0,87%100
18.04.2912,745+0,51%100
18.04.0312,76+0,63%100
17.55.5412,79+0,87%100
17.53.5012,725+0,35%100
17.46.0812,845+1,30%100
17.46.0812,82+1,10%199
17.43.3212,85+1,34%100
17.43.0912,79+0,87%100
17.41.4712,74+0,47%1.028
17.41.4712,76+0,63%200
17.41.4712,75+0,55%120
17.41.4712,76+0,63%100
17.41.2912,70+0,16%100
17.39.0212,74+0,47%100
17.36.2812,715+0,28%100
17.34.1312,76+0,63%100
17.30.4112,77+0,71%200
17.27.5212,6601-0,16%500
17.27.1312,80+0,95%100
17.25.1312,825+1,14%100
17.24.4012,80+0,95%240
17.24.4012,79+0,87%100
17.24.4012,78+0,79%200
17.23.5512,75+0,55%100
17.23.5212,755+0,59%200
17.23.4212,72+0,32%300
17.21.0412,69+0,08%1.600
17.21.0012,70+0,16%200
OraValoreVar.%Volume
17.21.0012,68INV.352
17.21.0012,695+0,12%352
17.21.0012,68INV.872
17.21.0012,70+0,16%100
17.21.0012,695+0,12%672
17.21.0012,685+0,04%200
17.21.0012,69+0,08%100
17.21.0012,68INV.400
17.21.0012,69+0,08%100
17.21.0012,68INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```