Milano 17:35
51.639 -0,74%
Nasdaq 19:34
29.118 -0,78%
Dow Jones 19:34
51.800 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Oculis

ISIN: CH1242303498 - Mercato: NASDAQ - National

11,555
-1,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.34.1811,555-1,41%341
19.28.5111,535-1,58%200
19.28.5111,56-1,37%100
19.27.1911,59-1,11%113
19.27.0711,56-1,37%200
19.27.0711,57-1,28%200
19.24.5811,56-1,37%149
19.19.5211,62-0,85%100
19.17.3111,63-0,77%100
19.15.0411,595-1,07%309
19.11.2111,62-0,85%100
19.09.3511,57-1,28%500
19.08.2711,58-1,19%200
19.08.2711,59-1,11%100
19.07.3511,63-0,77%401
19.03.1711,62-0,85%100
19.03.0011,63-0,77%161
18.59.2611,645-0,64%100
18.56.3711,60-1,02%100
18.53.3611,65-0,60%130
18.46.2911,595-1,07%400
18.45.1911,65-0,60%200
18.45.1911,66-0,51%200
18.45.1911,65-0,60%100
18.45.1911,66-0,51%100
18.45.1911,58-1,19%100
18.44.0711,675-0,38%200
18.37.0411,685-0,30%200
18.36.4311,7215+0,01%247
18.35.0411,70-0,17%200
OraValoreVar.%Volume
18.32.4711,665-0,47%100
18.32.4711,70-0,17%100
18.30.5211,67-0,43%400
18.29.0911,64-0,68%100
18.28.0911,63-0,77%100
18.27.1811,67-0,43%100
18.23.2111,68-0,34%100
18.22.3811,67-0,43%100
18.22.3811,66-0,51%100
18.22.3811,66-0,51%100
18.18.2511,64-0,68%100
18.17.1511,635-0,73%100
18.16.4111,66-0,51%100
18.15.0611,63-0,77%100
18.15.0211,65-0,60%600
18.12.4111,62-0,85%100
18.11.0211,65-0,60%600
18.09.2611,62-0,85%327
18.08.5611,63-0,77%100
18.05.2511,65-0,60%300
18.05.2511,64-0,68%100
18.04.0911,64-0,68%200
18.03.4911,63-0,77%100
18.03.3911,595-1,07%800
18.03.3711,60-1,02%100
18.01.2811,58-1,19%150
18.00.1911,63-0,77%1.056
17.58.0911,60-1,02%100
17.57.4911,61-0,94%100
17.57.4911,60-1,02%200
OraValoreVar.%Volume
17.56.4011,625-0,81%122
17.56.1111,64-0,68%200
17.56.1111,63-0,77%200
17.56.1111,64-0,68%515
17.56.1111,62-0,85%400
17.56.0911,61-0,94%200
17.56.0611,67-0,43%100
17.56.0611,615-0,90%100
17.56.0611,64-0,68%200
17.56.0611,615-0,90%100
17.56.0611,60-1,02%300
17.56.0611,64-0,68%100
17.56.0511,65-0,60%100
17.56.0511,66-0,51%100
17.56.0511,63-0,77%175
17.56.0511,62-0,85%100
17.56.0511,69-0,26%100
17.56.0511,58-1,19%110
17.56.0511,70-0,17%213
17.56.0511,67-0,43%100
17.56.0511,69-0,26%100
17.56.0511,70-0,17%120
17.56.0511,69-0,26%1.120
17.56.0511,62-0,85%100
17.56.0511,68-0,34%351
17.56.0511,61-0,94%200
17.56.0511,68-0,34%611
17.56.0511,65-0,60%174
17.56.0511,635-0,73%100
17.56.0511,63-0,77%100
OraValoreVar.%Volume
17.56.0511,67-0,43%100
17.56.0511,65-0,60%100
17.56.0511,62-0,85%200
17.56.0511,65-0,60%240
17.56.0511,64-0,68%128
17.56.0511,62-0,85%175
17.56.0511,61-0,94%467
17.56.0511,52-1,71%129
17.56.0511,55-1,45%153
17.56.0511,60-1,02%120

(*) I dati sono limitati agli ultimi 100 contratti.

```