Milano 17:35
51.639 -0,74%
Nasdaq 21:16
28.997 -1,19%
Dow Jones 21:16
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Oculis

ISIN: CH1242303498 - Mercato: NASDAQ - National

11,58
-1,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.13
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.13.3811,58-1,19%101
21.13.0511,585-1,15%200
21.11.0911,55-1,45%318
21.09.5211,57-1,28%100
21.09.5211,58-1,19%400
21.09.5211,58-1,19%100
21.09.4111,59-1,11%100
21.06.0611,62-0,85%100
21.06.0511,59-1,11%300
21.05.4511,62-0,85%400
21.05.2411,58-1,19%100
21.03.3411,62-0,85%900
21.01.1811,61-0,94%300
20.57.3311,62-0,85%200
20.56.1311,65-0,60%540
20.54.3511,62-0,85%100
20.54.2811,60-1,02%1.376
20.54.0811,62-0,85%200
20.53.3911,64-0,68%100
20.53.3911,63-0,77%1.300
20.53.3511,59-1,11%300
20.53.0411,5901-1,11%136
20.53.0411,59-1,11%450
20.53.0411,5902-1,11%600
20.53.0411,60-1,02%100
20.53.0411,56-1,37%100
20.53.0311,61-0,94%800
20.52.5511,605-0,98%1.200
20.52.5211,60-1,02%300
20.52.5111,605-0,98%100
OraValoreVar.%Volume
20.52.5111,59-1,11%1.478
20.52.5111,61-0,94%350
20.52.5111,5902-1,11%1.150
20.52.0411,60-1,02%203
20.52.0111,595-1,07%400
20.51.5911,59-1,11%190
20.51.5511,58-1,19%141
20.51.5511,56-1,37%100
20.51.5511,54-1,54%200
20.51.5511,51-1,79%299
20.51.5511,52-1,71%427
20.51.5511,53-1,62%100
20.51.5511,605-0,98%105
20.51.5511,60-1,02%300
20.51.5511,52-1,71%502
20.51.5511,555-1,41%300
20.51.5511,52-1,71%100
20.51.5511,555-1,41%500
20.51.5511,57-1,28%127
20.51.5511,51-1,79%200
20.51.5511,52-1,71%374
20.51.5511,555-1,41%100
20.51.5511,57-1,28%200
20.51.5411,55-1,45%200
20.51.5411,545-1,49%100
20.51.5411,55-1,45%322
20.51.5411,58-1,19%200
20.51.5411,55-1,45%200
20.51.5411,51-1,79%289
20.51.5411,52-1,71%100
OraValoreVar.%Volume
20.51.5411,53-1,62%100
20.51.5411,545-1,49%200
20.51.5411,5375-1,56%200
20.51.5411,50-1,88%375
20.51.5411,51-1,79%815
20.51.5411,52-1,71%540
20.51.5411,53-1,62%100
20.51.5411,545-1,49%100
20.51.5411,51-1,79%200
20.51.5411,52-1,71%420
20.51.5411,53-1,62%180
20.51.5411,51-1,79%160
20.51.5411,52-1,71%540
20.51.5411,53-1,62%300
20.51.5411,57-1,28%200
20.51.5411,58-1,19%100
20.51.5411,585-1,15%300
20.51.5411,59-1,11%100
20.51.5411,57-1,28%100
20.51.5411,58-1,19%100
20.51.5411,59-1,11%2.457
20.51.5411,58-1,19%259
20.51.5411,59-1,11%200
20.51.5411,58-1,19%934
20.51.5411,585-1,15%100
20.51.5411,58-1,19%600
20.51.5411,57-1,28%700
20.51.5411,58-1,19%300
20.51.5411,57-1,28%508
20.51.5411,58-1,19%100
OraValoreVar.%Volume
20.51.5411,57-1,28%200
20.51.5411,58-1,19%100
20.51.5411,57-1,28%220
20.51.5411,58-1,19%100
20.51.5411,59-1,11%100
20.51.5411,58-1,19%700
20.51.5411,57-1,28%100
20.51.5411,58-1,19%200
20.51.5411,55-1,45%200
20.51.5411,56-1,37%515

(*) I dati sono limitati agli ultimi 100 contratti.

```