Milano 10:13
44.095 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:13
10.073 +1,08%
Francoforte 10:12
23.050 +1,82%

Oculis

ISIN: CH1242303498 - Mercato: NASDAQ - National

24,52
-0,33%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0024,52INV.4.298
20.59.5024,488-0,13%344
20.59.4324,50-0,08%200
20.59.4024,48-0,16%107
20.59.3524,50-0,08%200
20.59.3424,48-0,16%200
20.59.2724,49-0,12%250
20.59.2724,48-0,16%125
20.58.4624,50-0,08%345
20.58.4624,49-0,12%370
20.58.2724,50-0,08%500
20.58.2724,49-0,12%260
20.58.2624,51-0,04%100
20.57.4724,50-0,08%100
20.57.4424,51-0,04%100
20.57.4424,50-0,08%349
20.57.4424,51-0,04%100
20.57.4424,50-0,08%256
20.57.4424,51-0,04%100
20.57.4424,50-0,08%220
20.57.3024,51-0,04%100
20.56.3724,54+0,08%200
20.56.3724,55+0,12%100
20.56.3724,56+0,16%100
20.56.3724,55+0,12%100
20.56.3724,54+0,08%1.262
20.56.3724,55+0,12%204
20.56.3724,56+0,16%100
20.56.2624,63+0,45%100
20.56.1124,61+0,37%105
OraValoreVar.%Volume
20.55.3824,62+0,41%100
20.54.1824,63+0,45%100
20.54.1124,60+0,33%300
20.52.4324,5999+0,33%112
20.52.2824,595+0,31%100
20.51.3424,54+0,08%100
20.51.1324,59+0,29%100
20.51.0624,60+0,33%400
20.50.1524,54+0,08%401
20.50.1524,57+0,20%143
20.49.4524,64+0,49%100
20.48.3824,63+0,45%100
20.45.4824,59+0,29%100
20.44.5424,58+0,24%100
20.43.3824,56+0,16%328
20.43.3824,57+0,20%1.825
20.40.0024,49-0,12%700
20.39.0724,53+0,04%100
20.38.5924,55+0,12%100
20.33.5124,565+0,18%100
20.27.5424,48-0,16%300
20.27.4624,57+0,20%100
20.20.2124,545+0,10%100
20.17.5024,54+0,08%100
20.17.4624,445-0,31%100
20.17.4524,45-0,29%100
20.17.4524,44-0,33%116
20.15.1124,505-0,06%100
20.10.1324,455-0,27%100
20.07.3124,48-0,16%100
OraValoreVar.%Volume
20.06.0824,42-0,41%100
20.06.0824,38-0,57%200
20.06.0824,37-0,61%350
20.01.2224,30-0,90%100
19.54.3824,34-0,73%100
19.53.5124,34-0,73%200
19.53.5124,35-0,69%200
19.53.5024,33-0,77%200
19.53.1024,32-0,82%200
19.53.0924,35-0,69%100
19.53.0924,32-0,82%100
19.53.0924,31-0,86%500
19.53.0924,32-0,82%100
19.42.1324,31-0,86%134
19.42.1224,31-0,86%100
19.42.1224,30-0,90%100
19.41.2124,36-0,65%100
19.40.0524,34-0,73%100
19.39.3624,25-1,10%100
19.39.3624,29-0,94%100
19.39.3624,27-1,02%200
19.39.3624,25-1,10%300
19.39.3624,27-1,02%400
19.39.2524,25-1,10%100
19.39.1924,27-1,02%100
19.39.0724,225-1,20%100
19.37.5524,26-1,06%100
19.37.5524,25-1,10%100
19.37.0624,18-1,39%100
19.36.5424,225-1,20%200
OraValoreVar.%Volume
19.35.3424,24-1,14%100
19.35.3424,25-1,10%100
19.35.3424,25-1,10%220
19.35.0524,27-1,02%101
19.34.3924,26-1,06%100
19.33.1824,22-1,22%100
19.32.1324,27-1,02%101
19.31.5624,1647-1,45%100
19.29.2424,15-1,51%100
19.27.3524,19-1,35%624

(*) I dati sono limitati agli ultimi 100 contratti.

```