Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Oculis

ISIN: CH1242303498 - Mercato: NASDAQ - National

19,7
+3,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,70+3,74%1.093
21.59.2919,64+3,42%200
21.59.2319,66+3,53%250
21.59.2319,64+3,42%200
21.58.5419,585+3,13%118
21.58.5419,60+3,21%100
21.58.5419,585+3,13%118
21.58.5419,60+3,21%807
21.58.5419,60+3,21%100
21.58.4319,56+3,00%100
21.58.3519,59+3,16%500
21.58.3219,565+3,03%100
21.58.3219,58+3,11%110
21.58.3219,56+3,00%200
21.58.3219,535+2,87%100
21.58.3219,55+2,95%100
21.58.3219,53+2,84%100
21.58.2019,60+3,21%500
21.58.1719,57+3,05%250
21.58.1019,58+3,11%200
21.58.0419,59+3,16%500
21.57.5119,58+3,11%367
21.57.5119,56+3,00%100
21.57.5119,555+2,98%473
21.57.5119,555+2,98%300
21.57.3819,52+2,79%100
21.55.4119,53+2,84%500
21.55.4119,56+3,00%100
21.55.4119,55+2,95%206
21.55.4119,56+3,00%200
OraValoreVar.%Volume
21.54.4919,58+3,11%1.144
21.54.0319,575+3,08%220
21.53.5119,58+3,11%130
21.53.5119,575+3,08%620
21.53.5119,58+3,11%155
21.53.5119,575+3,08%200
21.53.3719,58+3,11%100
21.53.3719,575+3,08%150
21.53.3719,60+3,21%100
21.53.3719,575+3,08%120
21.53.3719,58+3,11%367
21.53.3719,575+3,08%510
21.53.3719,58+3,11%171
21.53.3719,575+3,08%100
21.53.3519,57+3,05%302
21.53.2119,48+2,58%100
21.53.1919,535+2,87%100
21.52.3319,50+2,69%200
21.52.2119,47+2,53%200
21.52.1119,50+2,69%100
21.51.4819,49+2,63%100
21.51.4119,47+2,53%100
21.51.4019,49+2,63%100
21.51.1719,46+2,47%100
21.51.1519,48+2,58%100
21.50.5919,54+2,90%200
21.50.4519,49+2,63%900
21.50.3719,50+2,69%100
21.50.3619,52+2,79%100
21.50.3619,505+2,71%300
OraValoreVar.%Volume
21.50.3619,51+2,74%100
21.50.3619,505+2,71%200
21.50.3619,50+2,69%100
21.50.3619,52+2,79%100
21.50.0919,5824+3,12%200
21.49.1419,49+2,63%100
21.47.2519,50+2,69%100
21.46.3019,51+2,74%100
21.44.0019,50+2,69%200
21.40.0919,51+2,74%200
21.36.4719,555+2,98%100
21.35.0919,50+2,69%100
21.32.0719,555+2,98%100
21.31.3819,50+2,69%100
21.31.3819,51+2,74%100
21.27.2519,49+2,63%100
21.21.0119,50+2,69%1.098
21.17.5519,56+3,00%200
21.17.3619,57+3,05%200
21.15.5019,62+3,32%250
21.13.4519,51+2,74%100
21.13.3219,52+2,79%200
21.12.5719,55+2,95%147
21.11.5519,56+3,00%100
21.09.2819,57+3,05%100
21.09.1719,63+3,37%298
21.07.5719,68+3,63%1.584
21.05.4919,64+3,42%100
21.03.5519,68+3,63%215
21.02.4419,70+3,74%100
OraValoreVar.%Volume
21.02.2119,68+3,63%100
20.53.4719,70+3,74%334
20.53.4519,69+3,69%400
20.53.4519,70+3,74%118
20.53.4519,69+3,69%300
20.53.4519,68+3,63%655
20.53.4519,675+3,61%100
20.53.4519,68+3,63%1.218
20.51.4519,70+3,74%200
20.51.4519,71+3,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```