Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Oculis

ISIN: CH1242303498 - Mercato: NASDAQ - National

12,775
+0,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.0912,775+0,75%100
18.05.3912,79+0,87%100
18.04.2912,745+0,51%100
18.04.0312,76+0,63%100
17.55.5412,79+0,87%100
17.53.5012,725+0,35%100
17.46.0812,845+1,30%100
17.46.0812,82+1,10%199
17.43.3212,85+1,34%100
17.43.0912,79+0,87%100
17.41.4712,74+0,47%1.028
17.41.4712,76+0,63%200
17.41.4712,75+0,55%120
17.41.4712,76+0,63%100
17.41.2912,70+0,16%100
17.39.0212,74+0,47%100
17.36.2812,715+0,28%100
17.34.1312,76+0,63%100
17.30.4112,77+0,71%200
17.27.5212,6601-0,16%500
17.27.1312,80+0,95%100
17.25.1312,825+1,14%100
17.24.4012,80+0,95%240
17.24.4012,79+0,87%100
17.24.4012,78+0,79%200
17.23.5512,75+0,55%100
17.23.5212,755+0,59%200
17.23.4212,72+0,32%300
17.21.0412,69+0,08%1.600
17.21.0012,70+0,16%200
OraValoreVar.%Volume
17.21.0012,68INV.352
17.21.0012,695+0,12%352
17.21.0012,68INV.872
17.21.0012,70+0,16%100
17.21.0012,695+0,12%672
17.21.0012,685+0,04%200
17.21.0012,69+0,08%100
17.21.0012,68INV.400
17.21.0012,69+0,08%100
17.21.0012,68INV.100
17.20.3712,71+0,24%910
17.15.2212,725+0,35%100
17.14.3612,735+0,43%100
17.14.1512,71+0,24%300
17.13.5512,76+0,63%100
17.13.5312,74+0,47%200
17.13.3912,665-0,12%100
17.13.3412,71+0,24%1.206
17.13.3412,70+0,16%400
17.13.3412,71+0,24%400
17.13.0812,72+0,32%100
17.13.0812,71+0,24%150
17.13.0812,715+0,28%100
17.13.0812,72+0,32%300
17.13.0812,71+0,24%200
17.13.0812,72+0,32%400
17.13.0812,71+0,24%100
17.13.0812,72+0,32%100
17.13.0812,71+0,24%100
17.13.0812,72+0,32%200
OraValoreVar.%Volume
17.12.3812,73+0,39%100
17.12.3812,775+0,75%100
17.12.3812,715+0,28%100
17.12.3812,73+0,39%120
17.12.3812,74+0,47%100
17.12.3812,73+0,39%100
17.12.3812,72+0,32%100
17.12.3812,73+0,39%120
17.12.3812,72+0,32%200
17.12.3812,73+0,39%900
17.10.3012,775+0,75%100
17.07.1512,76+0,63%200
17.07.1512,77+0,71%200
17.06.2812,75+0,55%100
17.03.4112,74+0,47%100
17.03.4112,76+0,63%200
17.02.4912,76+0,63%100
16.59.5512,77+0,71%100
16.56.1212,76+0,63%100
16.51.0312,71+0,24%100
16.51.0312,74+0,47%100
16.51.0312,74+0,47%200
16.50.2312,75+0,55%215
16.47.4012,72+0,32%100
16.47.4012,76+0,63%1.399
16.47.4012,79+0,87%200
16.47.4012,77+0,71%100
16.47.4012,79+0,87%100
16.47.4012,77+0,71%600
16.47.4012,79+0,87%100
OraValoreVar.%Volume
16.47.4012,77+0,71%199
16.45.3812,75+0,55%100
16.37.1212,73+0,39%100
16.37.1012,77+0,71%100
16.34.2312,69+0,08%100
16.34.0812,72+0,32%300
16.32.0012,73+0,39%100
16.29.2812,705+0,20%100
16.28.5612,71+0,24%100
16.28.3012,785+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```