Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Oculis

ISIN: CH1242303498 - Mercato: NASDAQ - National

12,725
+0,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.2212,725+0,35%100
17.14.3612,735+0,43%100
17.14.1512,71+0,24%300
17.13.5512,76+0,63%100
17.13.5312,74+0,47%200
17.13.3912,665-0,12%100
17.13.3412,71+0,24%1.206
17.13.3412,70+0,16%400
17.13.3412,71+0,24%400
17.13.0812,72+0,32%100
17.13.0812,71+0,24%150
17.13.0812,715+0,28%100
17.13.0812,72+0,32%300
17.13.0812,71+0,24%200
17.13.0812,72+0,32%400
17.13.0812,71+0,24%100
17.13.0812,72+0,32%100
17.13.0812,71+0,24%100
17.13.0812,72+0,32%200
17.12.3812,73+0,39%100
17.12.3812,775+0,75%100
17.12.3812,715+0,28%100
17.12.3812,73+0,39%120
17.12.3812,74+0,47%100
17.12.3812,73+0,39%100
17.12.3812,72+0,32%100
17.12.3812,73+0,39%120
17.12.3812,72+0,32%200
17.12.3812,73+0,39%900
17.10.3012,775+0,75%100
OraValoreVar.%Volume
17.07.1512,76+0,63%200
17.07.1512,77+0,71%200
17.06.2812,75+0,55%100
17.03.4112,74+0,47%100
17.03.4112,76+0,63%200
17.02.4912,76+0,63%100
16.59.5512,77+0,71%100
16.56.1212,76+0,63%100
16.51.0312,71+0,24%100
16.51.0312,74+0,47%100
16.51.0312,74+0,47%200
16.50.2312,75+0,55%215
16.47.4012,72+0,32%100
16.47.4012,76+0,63%1.399
16.47.4012,79+0,87%200
16.47.4012,77+0,71%100
16.47.4012,79+0,87%100
16.47.4012,77+0,71%600
16.47.4012,79+0,87%100
16.47.4012,77+0,71%199
16.45.3812,75+0,55%100
16.37.1212,73+0,39%100
16.37.1012,77+0,71%100
16.34.2312,69+0,08%100
16.34.0812,72+0,32%300
16.32.0012,73+0,39%100
16.29.2812,705+0,20%100
16.28.5612,71+0,24%100
16.28.3012,785+0,83%100
16.27.5512,72+0,32%100
OraValoreVar.%Volume
16.26.2112,71+0,24%200
16.26.1412,72+0,32%200
16.26.1312,70+0,16%100
16.25.3012,73+0,39%100
16.24.4312,785+0,83%100
16.24.3012,755+0,59%100
16.24.1512,76+0,63%100
16.24.1212,71+0,24%150
16.24.1212,70+0,16%100
16.24.1212,69+0,08%564
16.24.1212,70+0,16%200
16.24.1212,71+0,24%100
16.24.1212,70+0,16%250
16.24.1212,71+0,24%250
16.24.1212,70+0,16%200
16.22.0412,73+0,39%100
16.22.0412,77+0,71%700
16.21.4812,71+0,24%400
16.21.4812,72+0,32%100
16.21.4812,71+0,24%100
16.19.4112,675-0,04%100
16.19.1712,66-0,16%100
16.19.1712,67-0,08%100
16.19.1712,66-0,16%900
16.19.1712,67-0,08%884
16.19.1712,69+0,08%141
16.19.1712,70+0,16%200
16.19.1712,67-0,08%200
16.19.1712,675-0,04%100
16.19.1712,67-0,08%100
OraValoreVar.%Volume
16.19.1712,68INV.100
16.19.1712,67-0,08%124
16.19.1712,69+0,08%124
16.19.1712,66-0,16%100
16.19.1712,67-0,08%471
16.19.1712,70+0,16%200
16.19.1712,69+0,08%291
16.19.1712,67-0,08%226
16.19.1712,70+0,16%443
16.19.1712,67-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```