Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Oculis

ISIN: CH1242303498 - Mercato: NASDAQ - National

24,52
-0,33%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0024,52-0,33%4.298
20.59.5024,488-0,46%344
20.59.4324,50-0,41%200
20.59.4024,48-0,49%107
20.59.3524,50-0,41%200
20.59.3424,48-0,49%200
20.59.2724,49-0,45%250
20.59.2724,48-0,49%125
20.58.4624,50-0,41%345
20.58.4624,49-0,45%370
20.58.2724,50-0,41%500
20.58.2724,49-0,45%260
20.58.2624,51-0,37%100
20.57.4724,50-0,41%100
20.57.4424,51-0,37%100
20.57.4424,50-0,41%349
20.57.4424,51-0,37%100
20.57.4424,50-0,41%256
20.57.4424,51-0,37%100
20.57.4424,50-0,41%220
20.57.3024,51-0,37%100
20.56.3724,54-0,24%200
20.56.3724,55-0,20%100
20.56.3724,56-0,16%100
20.56.3724,55-0,20%100
20.56.3724,54-0,24%1.262
20.56.3724,55-0,20%204
20.56.3724,56-0,16%100
20.56.2624,63+0,12%100
20.56.1124,61+0,04%105
OraValoreVar.%Volume
20.55.3824,62+0,08%100
20.54.1824,63+0,12%100
20.54.1124,60INV.300
20.52.4324,5999INV.112
20.52.2824,595-0,02%100
20.51.3424,54-0,24%100
20.51.1324,59-0,04%100
20.51.0624,60INV.400
20.50.1524,54-0,24%401
20.50.1524,57-0,12%143
20.49.4524,64+0,16%100
20.48.3824,63+0,12%100
20.45.4824,59-0,04%100
20.44.5424,58-0,08%100
20.43.3824,56-0,16%328
20.43.3824,57-0,12%1.825
20.40.0024,49-0,45%700
20.39.0724,53-0,28%100
20.38.5924,55-0,20%100
20.33.5124,565-0,14%100
20.27.5424,48-0,49%300
20.27.4624,57-0,12%100
20.20.2124,545-0,22%100
20.17.5024,54-0,24%100
20.17.4624,445-0,63%100
20.17.4524,45-0,61%100
20.17.4524,44-0,65%116
20.15.1124,505-0,39%100
20.10.1324,455-0,59%100
20.07.3124,48-0,49%100
OraValoreVar.%Volume
20.06.0824,42-0,73%100
20.06.0824,38-0,89%200
20.06.0824,37-0,93%350
20.01.2224,30-1,22%100
19.54.3824,34-1,06%100
19.53.5124,34-1,06%200
19.53.5124,35-1,02%200
19.53.5024,33-1,10%200
19.53.1024,32-1,14%200
19.53.0924,35-1,02%100
19.53.0924,32-1,14%100
19.53.0924,31-1,18%500
19.53.0924,32-1,14%100
19.42.1324,31-1,18%134
19.42.1224,31-1,18%100
19.42.1224,30-1,22%100
19.41.2124,36-0,98%100
19.40.0524,34-1,06%100
19.39.3624,25-1,42%100
19.39.3624,29-1,26%100
19.39.3624,27-1,34%200
19.39.3624,25-1,42%300
19.39.3624,27-1,34%400
19.39.2524,25-1,42%100
19.39.1924,27-1,34%100
19.39.0724,225-1,52%100
19.37.5524,26-1,38%100
19.37.5524,25-1,42%100
19.37.0624,18-1,71%100
19.36.5424,225-1,52%200
OraValoreVar.%Volume
19.35.3424,24-1,46%100
19.35.3424,25-1,42%100
19.35.3424,25-1,42%220
19.35.0524,27-1,34%101
19.34.3924,26-1,38%100
19.33.1824,22-1,54%100
19.32.1324,27-1,34%101
19.31.5624,1647-1,77%100
19.29.2424,15-1,83%100
19.27.3524,19-1,67%624

(*) I dati sono limitati agli ultimi 100 contratti.

```