Milano 17:35
51.639 -0,74%
Nasdaq 18:26
29.445 +0,33%
Dow Jones 18:26
52.152 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Oculis

ISIN: CH1242303498 - Mercato: NASDAQ - National

11,68
-0,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.23.2111,68-0,34%100
18.22.3811,67-0,43%100
18.22.3811,66-0,51%100
18.22.3811,66-0,51%100
18.18.2511,64-0,68%100
18.17.1511,635-0,73%100
18.16.4111,66-0,51%100
18.15.0611,63-0,77%100
18.15.0211,65-0,60%600
18.12.4111,62-0,85%100
18.11.0211,65-0,60%600
18.09.2611,62-0,85%327
18.08.5611,63-0,77%100
18.05.2511,65-0,60%300
18.05.2511,64-0,68%100
18.04.0911,64-0,68%200
18.03.4911,63-0,77%100
18.03.3911,595-1,07%800
18.03.3711,60-1,02%100
18.01.2811,58-1,19%150
18.00.1911,63-0,77%1.056
17.58.0911,60-1,02%100
17.57.4911,61-0,94%100
17.57.4911,60-1,02%200
17.56.4011,625-0,81%122
17.56.1111,64-0,68%200
17.56.1111,63-0,77%200
17.56.1111,64-0,68%515
17.56.1111,62-0,85%400
17.56.0911,61-0,94%200
OraValoreVar.%Volume
17.56.0611,67-0,43%100
17.56.0611,615-0,90%100
17.56.0611,64-0,68%200
17.56.0611,615-0,90%100
17.56.0611,60-1,02%300
17.56.0611,64-0,68%100
17.56.0511,65-0,60%100
17.56.0511,66-0,51%100
17.56.0511,63-0,77%175
17.56.0511,62-0,85%100
17.56.0511,69-0,26%100
17.56.0511,58-1,19%110
17.56.0511,70-0,17%213
17.56.0511,67-0,43%100
17.56.0511,69-0,26%100
17.56.0511,70-0,17%120
17.56.0511,69-0,26%1.120
17.56.0511,62-0,85%100
17.56.0511,68-0,34%351
17.56.0511,61-0,94%200
17.56.0511,68-0,34%611
17.56.0511,65-0,60%174
17.56.0511,635-0,73%100
17.56.0511,63-0,77%100
17.56.0511,67-0,43%100
17.56.0511,65-0,60%100
17.56.0511,62-0,85%200
17.56.0511,65-0,60%240
17.56.0511,64-0,68%128
17.56.0511,62-0,85%175
OraValoreVar.%Volume
17.56.0511,61-0,94%467
17.56.0511,52-1,71%129
17.56.0511,55-1,45%153
17.56.0511,60-1,02%120
17.56.0511,61-0,94%108
17.56.0511,60-1,02%120
17.56.0511,55-1,45%367
17.56.0511,56-1,37%415
17.56.0511,58-1,19%100
17.56.0511,57-1,28%100
17.56.0511,59-1,11%100
17.56.0511,60-1,02%100
17.56.0511,57-1,28%100
17.56.0511,56-1,37%100
17.56.0511,60-1,02%100
17.56.0511,57-1,28%100
17.56.0511,58-1,19%100
17.56.0511,60-1,02%100
17.56.0511,50-1,88%495
17.56.0511,56-1,37%100
17.56.0511,45-2,30%100
17.56.0511,50-1,88%611
17.56.0511,58-1,19%100
17.56.0511,55-1,45%100
17.56.0511,45-2,30%100
17.56.0511,56-1,37%185
17.56.0511,58-1,19%123
17.56.0511,44-2,39%4.954
17.56.0511,55-1,45%100
17.56.0511,58-1,19%240
OraValoreVar.%Volume
17.56.0511,56-1,37%200
17.56.0511,58-1,19%120
17.56.0511,59-1,11%375
17.56.0511,45-2,30%900
17.56.0511,49-1,96%200
17.56.0511,50-1,88%1.800
17.56.0511,56-1,37%300
17.56.0511,59-1,11%213
17.56.0511,50-1,88%1.085
17.56.0511,55-1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```