Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Odyssey Marine Exploration

Mercato: NASDAQ - National

1,22
-3,94%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,22INV.22.685
21.59.501,225+0,41%1.154
21.59.431,23+0,82%442
21.59.421,225+0,41%200
21.59.251,23+0,82%562
21.59.241,225+0,41%400
21.58.581,23+0,82%700
21.58.441,23+0,82%100
21.58.441,225+0,41%200
21.58.441,225+0,41%600
21.58.341,2299+0,81%118
21.57.491,23+0,82%1.739
21.57.441,225+0,41%290
21.57.431,22INV.19.103
21.57.381,215-0,41%181
21.57.361,22INV.1.621
21.56.491,215-0,41%631
21.56.161,22INV.100
21.56.161,215-0,41%4.700
21.56.011,21-0,82%822
21.56.011,22INV.500
21.54.551,215-0,41%100
21.54.541,2168-0,26%1.000
21.53.451,215-0,41%100
21.52.391,22INV.102
21.52.381,215-0,41%100
21.52.361,2101-0,81%1.000
21.52.181,2199-0,01%104
21.51.311,215-0,41%259
21.50.171,22INV.18.120
OraValoreVar.%Volume
21.50.101,21-0,82%13.379
21.49.501,215-0,41%300
21.49.481,21-0,82%451
21.49.481,215-0,41%400
21.49.481,21-0,82%100
21.49.481,215-0,41%600
21.49.481,21-0,82%200
21.49.481,215-0,41%302
21.49.481,21-0,82%100
21.49.481,215-0,41%400
21.49.481,21-0,82%300
21.49.481,215-0,41%500
21.49.481,2101-0,81%802
21.49.481,21-0,82%500
21.49.481,2101-0,81%200
21.49.481,215-0,41%900
21.49.111,22INV.200
21.49.111,215-0,41%2.202
21.48.411,22INV.720
21.48.391,215-0,41%1.600
21.48.391,21-0,82%379
21.48.391,215-0,41%100
21.48.391,21-0,82%500
21.48.391,215-0,41%100
21.48.391,21-0,82%100
21.48.391,215-0,41%100
21.48.391,21-0,82%200
21.48.391,215-0,41%4.880
21.48.331,22INV.560
21.48.331,21-0,82%3.025
OraValoreVar.%Volume
21.45.261,22INV.1.812
21.45.191,215-0,41%300
21.45.191,2075-1,02%100
21.45.181,2099-0,83%1.833
21.45.181,21-0,82%7.809
21.45.181,2099-0,83%600
21.45.181,209-0,90%1.037
21.45.181,21-0,82%600
21.45.181,209-0,90%600
21.45.181,2099-0,83%2.649
21.45.181,21-0,82%1.949
21.45.181,209-0,90%2.300
21.45.181,21-0,82%700
21.45.181,209-0,90%700
21.45.181,215-0,41%400
21.45.041,2099-0,83%100
21.42.201,205-1,23%304
21.42.121,20-1,64%449
21.36.121,205-1,23%100
21.35.531,2001-1,63%500
21.34.331,205-1,23%100
21.33.271,21-0,82%300
21.33.251,205-1,23%2.130
21.33.181,205-1,23%5.000
21.33.181,21-0,82%400
21.32.441,206-1,15%1.000
21.30.111,20-1,64%262
21.29.371,21-0,82%100
21.28.251,2065-1,11%129
21.25.291,205-1,23%1.460
OraValoreVar.%Volume
21.25.201,2007-1,58%100
21.25.201,202-1,48%100
21.24.401,205-1,23%1.380
21.23.581,2003-1,61%1.658
21.22.571,207-1,07%247
21.18.511,205-1,23%100
21.18.261,21-0,82%100
21.18.101,205-1,23%300
21.17.141,21-0,82%100
21.15.471,205-1,23%500

(*) I dati sono limitati agli ultimi 100 contratti.

```