Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:50
9.881 -0,08%
Francoforte 23-dic
24.340 0,00%

Odyssey Marine Exploration

Mercato: NASDAQ - National

2,21
-2,21%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.502,21INV.648
21.59.482,22+0,45%1.083
21.59.482,225+0,68%200
21.59.452,22+0,45%580
21.59.122,23+0,90%462
21.59.122,235+1,13%286
21.59.122,24+1,36%753
21.59.122,245+1,58%272
21.59.122,24+1,36%273
21.59.122,245+1,58%1.322
21.59.122,25+1,81%100
21.59.112,245+1,58%438
21.59.102,25+1,81%100
21.59.102,245+1,58%684
21.59.042,25+1,81%200
21.58.512,24+1,36%1.046
21.58.512,235+1,13%100
21.58.512,24+1,36%1.877
21.58.392,235+1,13%100
21.58.352,24+1,36%100
21.58.312,235+1,13%100
21.58.272,24+1,36%100
21.58.262,235+1,13%150
21.58.232,24+1,36%400
21.58.092,235+1,13%250
21.58.062,24+1,36%100
21.58.022,235+1,13%100
21.57.582,24+1,36%100
21.57.572,235+1,13%200
21.57.572,23+0,90%4.407
OraValoreVar.%Volume
21.57.572,235+1,13%592
21.57.502,24+1,36%100
21.57.462,235+1,13%100
21.57.422,24+1,36%100
21.57.382,235+1,13%200
21.57.302,23+0,90%156
21.57.302,235+1,13%100
21.57.292,23+0,90%457
21.57.292,235+1,13%200
21.57.292,225+0,68%104
21.57.292,23+0,90%847
21.57.292,225+0,68%476
21.57.292,23+0,90%100
21.57.292,225+0,68%1.336
21.57.292,23+0,90%1.146
21.57.292,225+0,68%137
21.57.292,23+0,90%246
21.57.292,225+0,68%172
21.57.292,23+0,90%300
21.57.292,225+0,68%934
21.57.292,23+0,90%200
21.57.212,225+0,68%100
21.57.132,23+0,90%400
21.56.572,225+0,68%100
21.56.532,23+0,90%200
21.56.442,225+0,68%100
21.56.402,23+0,90%200
21.56.322,225+0,68%100
21.56.282,23+0,90%400
21.56.162,2214+0,52%800
OraValoreVar.%Volume
21.56.122,23+0,90%528
21.56.062,225+0,68%172
21.56.062,23+0,90%227
21.56.062,225+0,68%636
21.56.062,23+0,90%154
21.56.062,225+0,68%246
21.55.572,23+0,90%400
21.55.442,22+0,45%593
21.55.392,225+0,68%700
21.55.312,23+0,90%200
21.55.242,225+0,68%400
21.55.102,23+0,90%400
21.55.002,22+0,45%3.963
21.54.502,225+0,68%450
21.54.032,23+0,90%200
21.53.582,22+0,45%100
21.53.542,23+0,90%200
21.53.452,221+0,50%500
21.53.362,23+0,90%200
21.53.262,225+0,68%300
21.53.012,23+0,90%200
21.52.472,2217+0,53%500
21.52.422,23+0,90%200
21.52.412,22+0,45%100
21.52.262,23+0,90%200
21.52.102,22+0,45%100
21.52.082,23+0,90%200
21.52.012,22+0,45%6.079
21.51.512,225+0,68%632
21.50.532,23+0,90%200
OraValoreVar.%Volume
21.50.442,225+0,68%232
21.50.072,23+0,90%1.805
21.49.462,235+1,13%1.300
21.49.152,2372+1,23%500
21.46.432,235+1,13%711
21.46.392,23+0,90%7.497
21.46.232,235+1,13%200
21.44.552,23+0,90%158
21.44.372,225+0,68%100
21.43.372,23+0,90%6.500

(*) I dati sono limitati agli ultimi 100 contratti.

```