Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Odyssey Marine Exploration

Mercato: NASDAQ - National

2,13
+1,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,13+1,91%13.878
21.59.542,135+2,15%2.175
21.59.502,14+2,39%376
21.59.462,1383+2,31%1.000
21.59.332,135+2,15%500
21.59.332,13+1,91%900
21.58.572,13+1,91%200
21.58.562,135+2,15%116
21.58.552,13+1,91%5.647
21.56.582,135+2,15%3.081
21.56.392,1351+2,16%1.400
21.56.242,13+1,91%240
21.56.242,135+2,15%1.400
21.56.242,1301+1,92%502
21.56.072,1345+2,13%1.000
21.56.062,13+1,91%200
21.55.372,135+2,15%200
21.55.372,13+1,91%119
21.55.102,135+2,15%400
21.53.442,14+2,39%300
21.53.342,145+2,63%140
21.53.162,14+2,39%300
21.52.582,1439+2,58%100
21.47.542,145+2,63%157
21.47.542,1401+2,40%300
21.47.482,1455+2,66%1.000
21.47.392,145+2,63%300
21.46.052,14+2,39%300
21.45.482,145+2,63%200
21.45.422,1421+2,49%125
OraValoreVar.%Volume
21.45.072,1453+2,65%312
21.45.002,14+2,39%300
21.44.472,1455+2,66%1.000
21.42.352,14+2,39%100
21.41.512,1412+2,45%1.000
21.36.012,14+2,39%427
21.32.222,145+2,63%160
21.31.442,1468+2,72%150
21.31.242,145+2,63%931
21.31.022,14+2,39%500
21.30.552,1499+2,87%959
21.29.292,145+2,63%100
21.29.192,15+2,87%100
21.28.462,14+2,39%1.710
21.28.462,135+2,15%100
21.28.462,14+2,39%1.322
21.28.462,135+2,15%400
21.28.462,145+2,63%895
21.28.092,14+2,39%1.000
21.21.502,135+2,15%986
21.21.502,13+1,91%200
21.19.512,135+2,15%200
21.19.372,1385+2,32%500
21.18.222,13+1,91%200
21.12.402,135+2,15%200
21.11.102,13+1,91%222
21.10.562,1355+2,18%967
21.09.312,13+1,91%200
21.09.062,125+1,67%200
21.08.412,13+1,91%527
OraValoreVar.%Volume
21.08.312,1282+1,83%200
21.07.382,125+1,67%200
21.05.202,135+2,15%300
21.05.202,13+1,91%100
21.05.202,125+1,67%200
20.53.272,125+1,67%200
20.52.532,1215+1,51%150
20.52.232,12+1,44%418
20.51.462,125+1,67%200
20.50.132,12+1,44%200
20.45.412,13+1,91%704
20.44.222,14+2,39%210
20.42.362,13+1,91%2.177
20.41.442,125+1,67%895
20.41.182,13+1,91%1.437
20.41.182,135+2,15%1.100
20.41.172,13+1,91%1.136
20.41.172,125+1,67%100
20.41.172,13+1,91%200
20.41.172,125+1,67%28.000
20.41.162,12+1,44%12.071
20.41.162,125+1,67%5.012
20.41.162,13+1,91%19.199
20.41.162,135+2,15%3.320
20.41.082,14+2,39%100
20.40.372,1399+2,39%2.757
20.39.102,135+2,15%200
20.38.592,1345+2,13%3.137
20.36.172,14+2,39%1.400
20.35.482,13+1,91%358
OraValoreVar.%Volume
20.34.452,125+1,67%2.000
20.33.352,1228+1,57%1.000
20.33.092,125+1,67%100
20.33.072,12+1,44%600
20.32.442,115+1,20%100
20.32.152,12+1,44%700
20.28.232,115+1,20%200
20.28.212,11+0,96%1.060
20.28.192,1082+0,87%100
20.27.462,105+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```