Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Odyssey Marine Exploration

Mercato: NASDAQ - National

0,862
-2,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.50,8618-2,49%300
19.57.49,8617-2,50%100
19.57.49,8616-2,51%200
19.57.49,8617-2,50%100
19.57.35,8601-2,68%200
19.57.21,8618-2,49%100
19.53.10,858-2,92%100
19.52.21,8587-2,84%100
19.52.21,8588-2,83%100
19.51.49,8586-2,85%200
19.51.49,8588-2,83%100
19.51.15,858-2,92%100
19.50.49,8603-2,66%100
19.50.36,858-2,92%1.052
19.50.21,8583-2,89%100
19.49.41,8584-2,87%100
19.48.11,86-2,69%100
19.47.28,8623-2,43%100
19.46.00,8599-2,70%100
19.43.31,8622-2,44%200
19.42.48,8603-2,66%500
19.42.25,8597-2,73%100
19.42.25,8575-2,98%100
19.41.20,8599-2,70%100
19.41.12,8624-2,42%100
19.40.57,8575-2,98%179
19.40.38,8628-2,38%100
19.39.24,8601-2,68%200
19.37.55,8628-2,38%100
19.37.01,8601-2,68%100
OraValoreVar.%Volume
19.36.07,8628-2,38%200
19.34.03,8604-2,65%100
19.33.49,8594-2,76%300
19.33.49,8585-2,86%199
19.32.35,8571-3,02%100
19.32.35,8595-2,75%100
19.31.02,8572-3,01%200
19.30.21,8595-2,75%100
19.29.32,8587-2,84%100
19.29.32,8572-3,01%100
19.28.00,8572-3,01%100
19.25.04,8602-2,67%100
19.24.29,8603-2,66%800
19.24.02,8614-2,53%100
19.24.02,8613-2,55%100
19.24.02,8554-3,21%100
19.24.02,8529-3,50%1.075
19.24.02,8536-3,42%700
19.24.02,8529-3,50%600
19.24.02,8536-3,42%200
19.24.02,8529-3,50%1.675
19.24.02,8535-3,43%100
19.24.02,8529-3,50%449
19.24.02,8535-3,43%500
19.24.02,8529-3,50%400
19.24.02,8535-3,43%300
19.23.57,8554-3,21%200
19.23.57,8549-3,27%900
19.21.24,8528-3,51%100
19.20.25,8506-3,76%100
OraValoreVar.%Volume
19.20.21,853-3,48%100
19.20.21,8554-3,21%200
19.20.19,8528-3,51%1.100
19.20.07,8503-3,79%100
19.19.53,8528-3,51%100
19.18.47,8529-3,50%500
19.18.27,8503-3,79%200
19.18.20,8519-3,61%3.400
19.18.20,853-3,48%100
19.18.20,8558-3,17%100
19.18.20,8529-3,50%2.300
19.16.14,8533-3,45%100
19.16.08,8518-3,62%399
19.16.04,8507-3,75%100
19.15.54,8506-3,76%100
19.15.17,8577-2,95%100
19.15.16,8579-2,93%100
19.15.16,8578-2,94%600
19.15.16,8579-2,93%800
19.15.16,8578-2,94%2.000
19.15.16,8579-2,93%100
19.15.16,8578-2,94%100
19.14.20,8579-2,93%200
19.12.42,8578-2,94%199
19.11.01,87-1,56%200
19.09.01,8723-1,30%100
19.08.35,879-0,54%2.300
19.08.35,8827-0,12%100
19.08.35,8746-1,04%452
19.07.37,8842+0,05%100
OraValoreVar.%Volume
19.07.23,885+0,14%200
19.07.06,8857+0,21%100
19.07.00,8857+0,21%100
19.06.28,8874+0,41%100
19.03.35,8858+0,23%100
18.57.52,887+0,36%100
18.57.03,8856+0,20%100
18.56.40,887+0,36%10.289
18.54.18,8824-0,16%100
18.52.09,8872+0,38%400

(*) I dati sono limitati agli ultimi 100 contratti.

```