Milano 10:09
51.804 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:08
10.429 0,00%
Francoforte 10:09
24.720 -0,70%

Odyssey Marine Exploration

Mercato: NASDAQ - National

0,866
+0,28%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.57,8664+0,74%128
21.59.55,8634+0,40%100
21.59.54,8603+0,03%465
21.59.13,8604+0,05%100
21.59.13,8606+0,07%100
21.59.13,8639+0,45%400
21.59.10,8634+0,40%400
21.59.10,8604+0,05%348
21.59.09,8644+0,51%400
21.59.02,8664+0,74%293
21.58.43,8665+0,76%100
21.58.39,8664+0,74%200
21.58.15,8678+0,91%100
21.58.04,8664+0,74%1.042
21.58.02,8665+0,76%100
21.58.02,8698+1,14%100
21.57.44,8697+1,13%100
21.57.38,8697+1,13%100
21.57.38,8698+1,14%100
21.57.07,8698+1,14%100
21.57.07,8697+1,13%100
21.56.23,8664+0,74%100
21.56.04,8681+0,94%100
21.55.49,8697+1,13%1.000
21.55.25,8663+0,73%299
21.55.09,8699+1,15%250
21.54.44,8689+1,03%550
21.53.45,8671+0,83%200
21.53.45,8671+0,83%1.300
21.52.45,8678+0,91%100
OraValoreVar.%Volume
21.52.42,8663+0,73%298
21.52.28,8683+0,97%188
21.52.20,8663+0,73%507
21.51.51,869+1,05%100
21.50.00,8685+0,99%100
21.50.00,8699+1,15%100
21.49.44,8698+1,14%100
21.49.44,8699+1,15%200
21.49.43,8665+0,76%100
21.49.31,8681+0,94%100
21.49.31,8665+0,76%100
21.49.31,8681+0,94%1.000
21.48.09,8681+0,94%343
21.47.41,8671+0,83%100
21.47.21,868+0,93%1.000
21.46.33,8664+0,74%311
21.46.00,8665+0,76%300
21.45.20,8666+0,77%100
21.42.27,8662+0,72%359
21.39.02,8663+0,73%100
21.39.02,8691+1,06%100
21.39.02,8689+1,03%100
21.38.44,8694+1,09%100
21.36.35,8678+0,91%1.000
21.36.35,8663+0,73%100
21.35.53,8679+0,92%300
21.34.59,8694+1,09%100
21.34.59,8666+0,77%100
21.32.17,8679+0,92%300
21.32.02,8662+0,72%159
OraValoreVar.%Volume
21.30.29,868+0,93%1.000
21.23.34,8665+0,76%100
21.23.34,8666+0,77%300
21.22.27,8661+0,71%1.000
21.21.17,8666+0,77%100
21.21.02,8665+0,76%100
21.15.35,8661+0,71%1.000
21.15.15,8641+0,48%300
21.15.13,865+0,58%109
21.13.05,8618+0,21%178
21.12.45,862+0,23%100
21.12.43,8617+0,20%100
21.12.43,8641+0,48%300
21.12.43,8632+0,37%100
21.08.38,8622+0,26%100
21.08.30,8621+0,24%200
21.08.29,8622+0,26%100
21.08.25,8621+0,24%200
21.08.07,8622+0,26%100
21.06.59,8668+0,79%1.768
21.06.59,8658+0,67%11.400
21.05.43,8673+0,85%100
21.05.31,8674+0,86%100
21.05.27,869+1,05%300
21.05.27,8689+1,03%100
21.05.27,869+1,05%600
21.05.22,8673+0,85%100
21.05.19,869+1,05%100
21.05.10,869+1,05%2.079
21.05.10,8667+0,78%300
OraValoreVar.%Volume
21.05.05,8689+1,03%100
21.04.55,8695+1,10%1.400
21.04.55,8696+1,12%100
21.04.55,871+1,28%100
21.04.55,8696+1,12%1.000
21.04.55,8697+1,13%300
21.03.08,8727+1,48%100
21.03.03,8726+1,47%128
21.03.03,8727+1,48%600
21.03.03,8728+1,49%800

(*) I dati sono limitati agli ultimi 100 contratti.

```