Milano 10:58
43.940 +1,32%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:58
10.046 +0,81%
Francoforte 10:58
22.939 +1,34%

Odyssey Marine Exploration

Mercato: NASDAQ - National

0,871
-28,61%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.55,87-0,11%4.943
20.59.55,8714+0,05%1.280
20.59.44,8679-0,36%3.488
20.59.44,8697-0,15%100
20.59.44,868-0,34%810
20.59.44,8697-0,15%600
20.59.44,8697-0,15%100
20.59.44,8696-0,16%600
20.59.44,8697-0,15%1.900
20.59.44,8697-0,15%1.290
20.59.44,8697-0,15%1.290
20.59.44,8697-0,15%3.600
20.59.44,8697-0,15%2.300
20.59.44,8697-0,15%600
20.59.44,8697-0,15%600
20.59.44,8714+0,05%10.451
20.59.40,8701-0,10%100
20.59.40,87-0,11%8.000
20.59.40,8701-0,10%800
20.59.40,8679-0,36%6.440
20.59.40,8701-0,10%2.900
20.59.39,8689-0,24%700
20.59.39,8701-0,10%100
20.59.32,888+1,95%424
20.59.31,879+0,92%1.431
20.59.18,873+0,23%6.828
20.59.18,8732+0,25%500
20.59.18,873+0,23%2.584
20.59.18,8798+1,01%700
20.59.15,862-1,03%13.700
OraValoreVar.%Volume
20.59.15,8597-1,30%4.430
20.59.14,8574-1,56%1.500
20.59.12,862-1,03%114
20.59.11,853-2,07%1.500
20.59.11,8575-1,55%4.561
20.59.07,853-2,07%124
20.59.07,8575-1,55%4.000
20.58.48,862-1,03%9.950
20.58.36,8597-1,30%100
20.58.36,862-1,03%2.500
20.58.33,8516-2,23%1.000
20.58.33,8506-2,34%2.500
20.58.33,8586-1,42%5.113
20.58.32,846-2,87%100
20.58.32,8456-2,92%3.250
20.58.32,8486-2,57%900
20.58.32,8456-2,92%4.762
20.58.29,8452-2,96%207
20.58.29,8456-2,92%7.920
20.58.29,8452-2,96%1.780
20.58.29,8456-2,92%8.601
20.58.29,8452-2,96%999
20.58.29,8456-2,92%100
20.58.29,8452-2,96%100
20.58.29,8456-2,92%100
20.58.29,8452-2,96%1.381
20.58.29,8456-2,92%2.320
20.58.29,8429-3,23%2.280
20.58.29,8456-2,92%800
20.58.29,8429-3,23%4.953
OraValoreVar.%Volume
20.58.24,8455-2,93%1.000
20.58.20,8429-3,23%198
20.58.20,8429-3,23%812
20.58.19,8429-3,23%1.000
20.58.16,8415-3,39%1.068
20.58.16,8429-3,23%100
20.58.13,8429-3,23%1.128
20.58.06,8401-3,55%1.200
20.58.06,8379-3,80%2.400
20.58.06,836-4,02%1.180
20.58.04,8346-4,18%7.874
20.58.00,8345-4,19%1.200
20.57.59,8346-4,18%800
20.57.59,8337-4,28%1.000
20.57.59,8334-4,32%200
20.57.59,8254-5,24%440
20.57.58,8253-5,25%1.100
20.57.58,8254-5,24%5.000
20.57.58,8253-5,25%1.000
20.57.57,8254-5,24%300
20.57.57,8253-5,25%200
20.57.57,8254-5,24%5.250
20.57.57,8253-5,25%200
20.57.57,8254-5,24%9.500
20.57.55,8176-6,13%788
20.57.55,8098-7,03%100
20.57.55,809-7,12%200
20.57.55,8045-7,63%17.400
20.57.52,8045-7,63%1.296
20.57.52,8045-7,63%1.296
OraValoreVar.%Volume
20.57.52,8045-7,63%555
20.57.38,8045-7,63%7.548
20.57.19,80-8,15%5.939
20.57.19,8001-8,14%1.200
20.57.19,8138-6,57%1.100
20.57.17,818-6,08%100
20.56.53,8111-6,88%100
20.56.53,8127-6,69%10.000
20.56.53,8073-7,31%400
20.56.43,811-6,89%1.936

(*) I dati sono limitati agli ultimi 100 contratti.

```