Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Odyssey Marine Exploration

Mercato: NASDAQ - National

0,869
-1,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.34,8693-1,64%300
21.00.05,8699-1,57%300
20.59.32,8681-1,78%500
20.56.01,8674-1,86%300
20.55.32,8718-1,36%400
20.53.54,8688-1,70%200
20.52.55,8658-2,04%973
20.52.28,8665-1,96%100
20.51.50,8649-2,14%3.000
20.51.34,8665-1,96%100
20.51.11,8647-2,16%200
20.51.04,8665-1,96%100
20.50.34,8645-2,18%400
20.50.07,8645-2,18%100
20.49.03,8671-1,89%100
20.48.46,8648-2,15%275
20.47.28,8624-2,42%200
20.47.20,8635-2,30%583
20.47.19,8618-2,49%200
20.46.24,8626-2,40%100
20.45.39,8631-2,34%100
20.44.36,8643-2,21%187
20.44.03,8642-2,22%600
20.42.50,8643-2,21%200
20.42.11,8637-2,27%581
20.40.53,8638-2,26%100
20.39.25,8607-2,61%200
20.38.30,8615-2,52%1.000
20.38.11,8615-2,52%200
20.36.55,8664-1,97%174
OraValoreVar.%Volume
20.36.14,8667-1,93%100
20.35.25,8683-1,75%100
20.35.22,8702-1,54%417
20.35.22,8683-1,75%100
20.35.14,8701-1,55%1.200
20.34.40,8683-1,75%200
20.33.56,8707-1,48%700
20.33.12,8696-1,61%400
20.32.20,8684-1,74%100
20.32.11,8641-2,23%8.500
20.31.19,867-1,90%200
20.30.31,8669-1,91%100
20.30.31,8666-1,95%100
20.30.31,8675-1,84%100
20.27.21,8627-2,39%100
20.26.42,8664-1,97%1.000
20.26.42,8663-1,98%200
20.26.42,8663-1,98%100
20.22.06,8626-2,40%200
20.21.21,8626-2,40%100
20.19.18,8626-2,40%100
20.18.33,8643-2,21%100
20.18.16,8644-2,20%100
20.18.10,8651-2,12%100
20.16.58,8654-2,08%200
20.15.41,8655-2,07%100
20.15.33,868-1,79%100
20.14.21,8655-2,07%100
20.14.21,8654-2,08%100
20.14.05,8654-2,08%100
OraValoreVar.%Volume
20.12.51,8655-2,07%200
20.06.04,8654-2,08%300
20.04.06,8667-1,93%1.000
20.04.06,8684-1,74%100
20.03.00,8651-2,12%100
20.01.44,8679-1,80%600
20.00.57,8676-1,83%100
20.00.57,8662-1,99%200
20.00.57,87-1,56%9.645
20.00.12,8647-2,16%100
20.00.07,8617-2,50%450
19.59.00,8614-2,53%500
19.57.50,8618-2,49%300
19.57.49,8617-2,50%100
19.57.49,8616-2,51%200
19.57.49,8617-2,50%100
19.57.35,8601-2,68%200
19.57.21,8618-2,49%100
19.53.10,858-2,92%100
19.52.21,8587-2,84%100
19.52.21,8588-2,83%100
19.51.49,8586-2,85%200
19.51.49,8588-2,83%100
19.51.15,858-2,92%100
19.50.49,8603-2,66%100
19.50.36,858-2,92%1.052
19.50.21,8583-2,89%100
19.49.41,8584-2,87%100
19.48.11,86-2,69%100
19.47.28,8623-2,43%100
OraValoreVar.%Volume
19.46.00,8599-2,70%100
19.43.31,8622-2,44%200
19.42.48,8603-2,66%500
19.42.25,8597-2,73%100
19.42.25,8575-2,98%100
19.41.20,8599-2,70%100
19.41.12,8624-2,42%100
19.40.57,8575-2,98%179
19.40.38,8628-2,38%100
19.39.24,8601-2,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```