Milano 17:35
51.639 -0,74%
Nasdaq 20:38
29.176 -0,58%
Dow Jones 20:38
51.953 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Odyssey Marine Exploration

Mercato: NASDAQ - National

0,834
-2,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.35.12,8343-2,99%598
20.32.49,8341-3,01%100
20.32.43,8368-2,70%100
20.29.52,8368-2,70%100
20.26.54,8364-2,74%100
20.26.24,8332-3,12%100
20.23.59,8396-2,37%100
20.23.59,836-2,79%100
20.23.49,8359-2,80%100
20.20.49,8356-2,84%100
20.19.11,8313-3,34%200
20.17.46,8354-2,86%100
20.17.12,8311-3,36%100
20.08.40,8345-2,97%100
20.05.47,8329-3,15%100
19.56.06,8313-3,34%100
19.56.06,8313-3,34%100
19.56.06,831-3,37%100
19.56.05,8307-3,41%100
19.55.09,8278-3,74%500
19.54.40,8306-3,42%1.000
19.54.07,827-3,84%100
19.53.52,8314-3,33%600
19.53.52,8313-3,34%100
19.53.52,8301-3,48%200
19.53.52,8292-3,58%100
19.53.52,8272-3,81%100
19.49.36,8271-3,83%100
19.49.29,83-3,49%400
19.49.15,8317-3,29%3.350
OraValoreVar.%Volume
19.46.30,83-3,49%915
19.44.34,8339-3,03%100
19.39.52,8399-2,34%1.000
19.39.06,8301-3,48%100
19.39.06,83-3,49%300
19.38.36,8282-3,70%200
19.38.10,8281-3,71%1.000
19.38.09,8261-3,94%100
19.38.09,8281-3,71%351
19.36.26,8251-4,06%1.010
19.34.51,825-4,07%600
19.34.22,8277-3,76%250
19.33.42,8278-3,74%400
19.33.31,8278-3,74%146
19.33.25,8251-4,06%100
19.33.08,8271-3,83%100
19.32.58,8278-3,74%200
19.32.44,83-3,49%500
19.32.40,8323-3,22%2.000
19.28.20,8301-3,48%100
19.27.47,8301-3,48%100
19.27.47,8321-3,24%100
19.27.37,832-3,26%800
19.27.37,8339-3,03%2.200
19.27.25,8301-3,48%100
19.27.22,8321-3,24%255
19.27.22,8339-3,03%500
19.27.19,83-3,49%1.695
19.26.52,832-3,26%100
19.22.09,832-3,26%250
OraValoreVar.%Volume
19.21.44,834-3,02%205
19.18.03,8317-3,29%240
19.16.43,83-3,49%942
19.15.23,8302-3,47%100
19.14.29,8314-3,33%100
19.11.45,8327-3,17%267
19.11.45,8317-3,29%500
19.11.45,8313-3,34%100
19.07.31,8333-3,10%1.000
19.06.41,8303-3,45%200
19.06.17,8356-2,84%100
19.05.53,8302-3,47%100
19.05.48,8359-2,80%1.000
19.05.02,8301-3,48%100
19.05.02,8302-3,47%100
19.05.02,8335-3,08%1.000
19.04.56,8302-3,47%2.685
19.04.56,8311-3,36%100
18.59.34,83-3,49%100
18.59.34,8326-3,19%1.000
18.51.36,8302-3,47%200
18.51.36,83-3,49%743
18.47.50,833-3,14%100
18.45.30,8375-2,62%2.000
18.43.19,8339-3,03%100
18.39.52,8303-3,45%596
18.34.48,8388-2,47%100
18.33.49,8312-3,35%100
18.32.19,8346-2,95%118
18.31.44,838-2,56%1.175
OraValoreVar.%Volume
18.31.44,8373-2,64%3.183
18.31.16,838-2,56%200
18.29.58,8399-2,34%200
18.28.56,839-2,44%100
18.26.48,838-2,56%100
18.26.48,8381-2,55%975
18.25.25,838-2,56%100
18.23.09,8397-2,36%100
18.22.14,8399-2,34%100
18.20.59,838-2,56%135

(*) I dati sono limitati agli ultimi 100 contratti.

```