Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Odyssey Marine Exploration

Mercato: NASDAQ - National

0,706
+0,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.50,7056+0,30%1.003
21.57.12,7135+1,42%100
21.57.04,7013-0,31%100
21.55.09,7136+1,44%680
21.54.26,7135+1,42%100
21.54.20,709+0,78%452
21.52.09,7136+1,44%400
21.52.00,7136+1,44%2.650
21.51.37,7136+1,44%300
21.51.26,7087+0,74%200
21.51.19,7136+1,44%300
21.51.14,7086+0,72%200
21.51.11,7136+1,44%100
21.51.11,7084+0,70%200
21.51.09,7136+1,44%400
21.51.06,7132+1,38%8.622
21.51.06,7108+1,04%778
21.50.05,7076+0,58%100
21.50.05,7074+0,55%100
21.50.05,7063+0,40%100
21.50.05,7035INV.100
21.50.05,713+1,35%104
21.49.58,7034-0,01%400
21.49.49,7035INV.9.200
21.49.49,7058+0,33%900
21.49.49,7057+0,31%100
21.45.31,7039+0,06%312
21.44.34,7066+0,44%1.000
21.39.03,70-0,50%679
21.38.53,7017-0,26%143
OraValoreVar.%Volume
21.38.53,70-0,50%577
21.38.53,7005-0,43%297
21.38.53,7033-0,03%100
21.30.58,7066+0,44%1.000
21.21.57,7012-0,33%100
21.14.07,6957-1,11%7.407
21.14.07,6958-1,09%2.500
21.10.03,6999-0,51%800
21.09.53,70-0,50%100
21.09.53,6999-0,51%100
21.09.52,6998-0,53%400
21.09.52,6999-0,51%100
21.09.19,6998-0,53%1.000
21.07.05,6977-0,82%100
21.05.03,7001-0,48%100
21.05.03,70-0,50%4.200
21.05.03,7001-0,48%200
21.05.03,7005-0,43%100
21.05.03,7001-0,48%200
21.05.03,7002-0,47%700
21.03.21,7022-0,18%100
21.03.21,7021-0,20%100
21.00.30,7022-0,18%100
20.58.15,7053+0,26%100
20.58.15,7056+0,30%700
20.58.15,7053+0,26%200
20.58.15,7056+0,30%300
20.58.15,7014-0,30%100
20.58.15,7013-0,31%900
20.58.15,7011-0,34%100
OraValoreVar.%Volume
20.58.15,7013-0,31%200
20.58.15,7056+0,30%300
20.57.37,6982-0,75%125
20.56.48,6964-1,01%100
20.56.48,6962-1,04%154
20.56.47,6956-1,12%500
20.56.44,6952-1,18%100
20.56.44,6952-1,18%100
20.56.44,6955-1,14%100
20.54.50,6952-1,18%100
20.54.33,6953-1,17%100
20.52.32,6977-0,82%100
20.52.32,695-1,21%500
20.49.28,6921-1,62%300
20.49.28,6922-1,61%200
20.49.08,6962-1,04%200
20.44.45,6922-1,61%100
20.40.02,6926-1,55%100
20.37.37,70-0,50%150
20.36.02,6962-1,04%100
20.35.26,6993-0,60%100
20.35.26,6962-1,04%100
20.35.26,70-0,50%9.700
20.30.33,6962-1,04%100
20.29.00,7003-0,45%109
20.25.45,6921-1,62%100
20.23.28,6964-1,01%100
20.13.53,6911-1,76%100
20.12.47,696-1,07%100
20.09.38,6911-1,76%100
OraValoreVar.%Volume
20.01.01,696-1,07%120
19.53.05,6955-1,14%160
19.53.04,6916-1,69%800
19.53.04,6917-1,68%400
19.53.04,6963-1,02%100
19.53.04,6917-1,68%500
19.53.04,6924-1,58%100
19.53.04,6963-1,02%100
19.49.20,6961-1,05%100
19.44.31,701-0,36%160

(*) I dati sono limitati agli ultimi 100 contratti.

```