Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Odyssey Marine Exploration

Mercato: NASDAQ - National

0,844
-1,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,8441-1,85%4.099
21.59.59,8664+0,74%3.000
21.59.52,8661+0,71%112
21.59.52,866+0,70%100
21.59.51,866+0,70%5.000
21.59.46,8661+0,71%300
21.59.44,866+0,70%463
21.59.37,8632+0,37%200
21.59.37,863+0,35%200
21.59.37,8623+0,27%200
21.59.37,863+0,35%100
21.59.37,8622+0,26%200
21.59.32,8612+0,14%100
21.59.29,8623+0,27%100
21.59.21,8612+0,14%200
21.59.20,8612+0,14%293
21.59.16,8611+0,13%5.000
21.58.48,8622+0,26%100
21.58.35,86INV.100
21.58.10,8612+0,14%100
21.57.41,86INV.1.800
21.56.52,866+0,70%2.024
21.56.52,8641+0,48%342
21.56.52,8681+0,94%1.000
21.56.52,8666+0,77%100
21.56.45,8641+0,48%300
21.56.43,8581-0,22%200
21.56.43,8565-0,41%437
21.56.43,8564-0,42%437
21.56.43,8565-0,41%100
OraValoreVar.%Volume
21.56.43,8564-0,42%100
21.56.43,8563-0,43%1.000
21.56.31,8539-0,71%200
21.55.11,856-0,47%100
21.54.27,861+0,12%9.100
21.53.53,859-0,12%100
21.53.47,8581-0,22%3.400
21.53.47,8541-0,69%500
21.53.34,858-0,23%100
21.53.27,85-1,16%2.200
21.53.27,8484-1,35%100
21.53.27,8471-1,50%300
21.53.27,8485-1,34%2.600
21.53.27,8483-1,36%100
21.53.27,8463-1,59%200
21.53.27,8484-1,35%100
21.53.27,8481-1,38%100
21.53.27,8479-1,41%100
21.53.27,8463-1,59%400
21.53.27,8482-1,37%200
21.53.27,8481-1,38%100
21.53.27,8463-1,59%200
21.53.25,8483-1,36%100
21.52.10,8441-1,85%434
21.51.23,8462-1,60%4.200
21.51.18,8461-1,62%100
21.51.18,8441-1,85%162
21.51.17,8392-2,42%100
21.51.17,84-2,33%6.995
21.51.17,8391-2,43%200
OraValoreVar.%Volume
21.51.17,8372-2,65%300
21.51.17,8371-2,66%100
21.51.17,835-2,91%100
21.51.17,8348-2,93%9.000
21.51.17,8349-2,92%300
21.51.17,8348-2,93%12.177
21.51.17,8313-3,34%100
21.51.11,8313-3,34%900
21.51.10,828-3,72%300
21.51.10,8279-3,73%700
21.51.09,8276-3,77%10.900
21.51.09,8275-3,78%200
21.51.09,8276-3,77%100
21.51.09,8275-3,78%100
21.51.09,8263-3,92%200
21.51.09,8276-3,77%214
21.51.09,8275-3,78%100
21.51.09,8276-3,77%600
21.51.09,8275-3,78%200
21.50.27,8278-3,74%1.267
21.50.02,8219-4,43%100
21.49.49,8253-4,03%100
21.49.14,8216-4,47%200
21.49.12,8215-4,48%200
21.48.26,8252-4,05%100
21.47.19,8215-4,48%211
21.47.07,8252-4,05%100
21.46.58,8215-4,48%1.000
21.46.46,8214-4,49%1.483
21.46.25,8289-3,62%100
OraValoreVar.%Volume
21.46.04,8212-4,51%200
21.45.47,8211-4,52%100
21.45.47,821-4,53%200
21.45.47,8216-4,47%100
21.45.47,8215-4,48%100
21.45.47,8211-4,52%200
21.45.47,821-4,53%301
21.45.46,8211-4,52%100
21.44.30,821-4,53%126
21.44.30,821-4,53%400

(*) I dati sono limitati agli ultimi 100 contratti.

```