Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Odyssey Marine Exploration

Mercato: NASDAQ - National

0,872
-1,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.56,8716-1,38%4.040
21.59.51,8707-1,48%229
21.59.44,878-0,66%200
21.59.36,8707-1,48%100
21.59.19,8789-0,55%100
21.59.13,8708-1,47%100
21.58.23,8766-0,81%100
21.58.23,875-1,00%400
21.57.39,8751-0,98%200
21.57.38,873-1,22%100
21.57.03,8705-1,50%300
21.56.15,8718-1,36%200
21.56.15,8719-1,35%100
21.56.15,8718-1,36%300
21.55.24,8755-0,94%343
21.54.59,8721-1,32%400
21.54.51,8716-1,38%1.000
21.54.32,8684-1,74%200
21.54.13,8729-1,23%400
21.53.54,8706-1,49%300
21.52.34,8712-1,43%200
21.51.21,8683-1,75%100
21.50.44,8701-1,55%100
21.50.44,8683-1,75%200
21.49.58,8674-1,86%100
21.49.58,8664-1,97%300
21.49.23,8661-2,00%100
21.48.53,8669-1,91%100
21.48.44,8662-1,99%300
21.48.08,8669-1,91%800
OraValoreVar.%Volume
21.47.30,8683-1,75%100
21.47.12,8643-2,21%100
21.47.12,8662-1,99%200
21.46.50,8643-2,21%100
21.46.21,8662-1,99%100
21.45.37,8661-2,00%104
21.41.09,8662-1,99%100
21.39.35,8661-2,00%200
21.38.55,8724-1,29%300
21.38.14,8649-2,14%100
21.38.14,864-2,24%100
21.37.39,8725-1,28%227
21.37.37,8682-1,77%100
21.35.59,8685-1,73%100
21.35.22,8637-2,27%100
21.35.22,8643-2,21%100
21.35.22,8638-2,26%100
21.35.22,8657-2,05%100
21.35.14,862-2,47%100
21.34.45,8658-2,04%600
21.34.38,8635-2,30%100
21.34.13,863-2,35%200
21.33.46,8658-2,04%200
21.33.19,8649-2,14%100
21.32.56,8647-2,16%100
21.31.49,8643-2,21%200
21.30.52,8673-1,87%199
21.28.38,8702-1,54%100
21.27.49,8703-1,53%100
21.27.05,8741-1,10%100
OraValoreVar.%Volume
21.26.47,8741-1,10%1.000
21.25.42,8703-1,53%200
21.24.31,8759-0,89%300
21.24.31,8758-0,91%200
21.24.08,8701-1,55%100
21.23.55,8758-0,91%100
21.23.05,8759-0,89%100
21.22.46,8687-1,71%799
21.22.43,8717-1,37%100
21.22.43,8712-1,43%100
21.22.43,8715-1,39%100
21.22.43,8708-1,47%220
21.22.43,8707-1,48%2.800
21.22.43,8698-1,58%200
21.21.49,8607-2,61%100
21.19.44,8659-2,03%100
21.18.59,8659-2,03%100
21.18.33,8606-2,63%114
21.18.17,8659-2,03%100
21.18.17,8607-2,61%100
21.17.43,8666-1,95%400
21.14.49,8702-1,54%161
21.13.29,8703-1,53%100
21.12.07,87-1,56%200
21.12.07,8694-1,63%100
21.12.07,8689-1,69%500
21.11.22,8688-1,70%100
21.11.00,8678-1,81%100
21.10.35,8692-1,65%100
21.10.33,8691-1,66%100
OraValoreVar.%Volume
21.08.56,8692-1,65%200
21.08.02,8692-1,65%100
21.07.47,8677-1,82%100
21.07.22,8692-1,65%100
21.01.34,8693-1,64%300
21.00.05,8699-1,57%300
20.59.32,8681-1,78%500
20.56.01,8674-1,86%300
20.55.32,8718-1,36%400
20.53.54,8688-1,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```