Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Office Properties Income Trust

Mercato: NASDAQ - National

18,25
+11,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.52.0918,25+11,89%100
21.51.5117,99+10,30%100
21.51.5118,50+13,43%565
21.51.4318,10+10,97%100
20.27.4618,50+13,43%249
19.36.3018,00+10,36%200
19.28.0418,0385+10,60%700
19.18.4318,00+10,36%400
19.06.1418,25+11,89%178
19.06.1418,20+11,59%322
19.06.1017,875+9,60%100
19.06.0718,02+10,48%100
19.06.0218,7667+15,06%700
18.44.2718,23+11,77%100
18.44.2718,00+10,36%1.100
18.44.2718,13+11,16%100
17.51.4517,0801+4,72%1.598
17.30.3417,50+7,30%250
17.29.2017,375+6,53%100
17.27.5217,25+5,76%250
17.27.0117,25+5,76%100
17.27.0117,43+6,87%200
17.27.0117,50+7,30%100
17.27.0117,49+7,23%100
17.12.5117,00+4,23%300
15.53.5317,25+5,76%200
15.49.5417,01+4,29%100
15.49.4417,00+4,23%100
15.49.4417,01+4,29%100
15.43.4417,00+4,23%100
OraValoreVar.%Volume
15.43.4117,575+7,76%250
15.30.0016,40+0,55%281
21.59.5016,31INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```