Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Office Properties Income Trust

Mercato: NASDAQ - National

16,55
-1,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5316,55-0,30%100
21.59.4116,52-0,48%100
21.59.3916,54-0,36%169
21.59.3116,52-0,48%300
21.59.2316,62+0,12%129
21.59.1616,52-0,48%200
21.59.0516,58-0,12%200
21.59.0116,68+0,48%100
21.59.0016,64+0,24%200
21.59.0016,67+0,42%100
21.59.0016,68+0,48%100
21.58.2616,755+0,93%200
21.58.2416,7625+0,98%100
21.57.4416,755+0,93%100
21.56.4216,65+0,30%100
21.56.2116,755+0,93%1.000
21.50.3316,65+0,30%100
21.50.0816,735+0,81%177
21.44.3516,65+0,30%100
21.32.0216,735+0,81%566
21.31.5616,74+0,84%357
21.31.5016,65+0,30%100
21.31.5016,66+0,36%177
21.31.5016,65+0,30%100
21.31.5016,66+0,36%523
21.31.4516,585-0,09%700
21.31.4516,58-0,12%400
21.31.4016,585-0,09%600
21.28.2316,595-0,03%100
21.28.2116,51-0,54%100
OraValoreVar.%Volume
21.28.0916,595-0,03%1.483
21.28.0916,60INV.850
21.27.5816,52-0,48%100
21.27.5816,53-0,42%100
21.27.5816,52-0,48%100
21.27.5816,53-0,42%100
21.27.4916,605+0,03%1.400
21.27.4916,58-0,12%715
21.27.4916,59-0,06%100
21.27.4916,63+0,18%128
21.21.1416,59-0,06%100
21.12.0016,62+0,12%100
21.10.5916,59-0,06%100
21.09.3416,65+0,30%100
21.08.3216,74+0,84%100
21.05.2916,735+0,81%300
21.05.1716,745+0,87%2.381
21.01.2216,80+1,20%200
21.00.2016,80+1,20%100
21.00.2016,77+1,02%100
20.59.0716,75+0,90%100
20.59.0116,635+0,21%1.300
20.20.2916,51-0,54%100
20.18.0816,53-0,42%100
20.13.4016,51-0,54%100
20.13.1516,655+0,33%100
20.11.2816,51-0,54%100
20.08.5316,675+0,45%106
20.07.0416,715+0,69%505
20.06.1116,52-0,48%100
OraValoreVar.%Volume
20.06.0516,74+0,84%268
20.06.0516,52-0,48%200
20.06.0216,715+0,69%1.500
20.05.5716,55-0,30%248
20.05.5716,735+0,81%1.539
20.02.4416,79+1,14%800
20.02.3816,80+1,20%100
20.02.3816,79+1,14%100
20.02.3716,66+0,36%100
20.02.3716,725+0,75%100
20.01.0916,66+0,36%100
20.00.3216,725+0,75%100
20.00.3016,77+1,02%100
20.00.3016,74+0,84%100
20.00.3016,75+0,90%100
20.00.3016,78+1,08%100
20.00.3016,875+1,66%100
17.28.0917,01+2,47%100
17.27.4916,87+1,63%100
16.11.1316,87+1,63%100
16.11.1316,865+1,60%100
16.06.1616,88+1,69%100
16.05.1117,11+3,07%100
16.03.1016,80+1,20%100
15.54.0016,78+1,08%100
15.49.3716,775+1,05%100
15.30.0016,53-0,42%300
22.00.0016,78+1,08%4.269

(*) I dati sono limitati agli ultimi 100 contratti.

```