Milano 17:35
53.664 -0,10%
Nasdaq 20:58
29.668 -0,18%
Dow Jones 20:58
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Office Properties Income Trust

Mercato: NASDAQ - National

18,81
-1,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.2718,81-1,26%100
20.56.2119,085+0,18%100
20.48.0418,90-0,79%104
19.58.3118,7356-1,65%140
19.49.3518,80-1,31%200
19.46.4418,715-1,76%100
19.42.1718,85-1,05%300
19.27.5218,72-1,73%474
19.24.2518,90-0,79%600
19.23.0618,85-1,05%100
19.21.1418,775-1,44%100
19.21.0218,7752-1,44%164
19.21.0218,78-1,42%164
19.21.0218,7752-1,44%100
19.21.0218,78-1,42%100
19.21.0218,7752-1,44%100
19.21.0218,78-1,42%100
19.20.1518,86-1,00%160
19.18.2018,81-1,26%195
19.15.0818,76-1,52%197
19.05.4118,82-1,21%333
19.05.2118,76-1,52%100
19.05.0318,655-2,07%200
19.02.0019,075+0,13%200
19.02.0019,08+0,16%134
19.01.5918,66-2,05%499
19.01.5918,63-2,20%200
19.01.5918,465-3,07%100
19.01.5918,46-3,10%100
19.01.5918,44-3,20%176
OraValoreVar.%Volume
19.01.5918,47-3,04%100
19.01.5918,46-3,10%100
19.01.5918,465-3,07%100
19.01.5918,47-3,04%300
19.01.5918,45-3,15%299
18.34.0318,32-3,83%100
18.31.2918,185-4,54%100
18.31.1218,4701-3,04%2.200
18.21.1018,63-2,20%100
18.21.1018,67-1,99%100
18.19.2018,57-2,52%100
18.19.2018,55-2,62%100
18.19.2018,57-2,52%100
18.19.1418,48-2,99%100
18.19.1418,46-3,10%102
18.14.2718,59-2,41%300
18.01.5118,525-2,76%100
17.56.0518,68-1,94%175
17.55.3218,66-2,05%100
17.55.3218,665-2,02%100
17.41.3918,2446-4,23%151
17.35.5418,49-2,94%100
17.30.0418,59-2,41%100
17.17.4318,56-2,57%300
16.49.1218,44-3,20%100
16.38.1018,55-2,62%118
16.32.2018,42-3,31%200
16.26.5618,60-2,36%100
16.26.5118,70-1,84%200
16.26.4218,665-2,02%100
OraValoreVar.%Volume
16.26.4218,66-2,05%100
16.26.4218,65-2,10%100
16.26.4218,80-1,31%197
16.26.4218,79-1,36%100
16.26.4218,65-2,10%100
16.26.4218,80-1,31%199
16.26.2918,69-1,89%100
16.26.0418,65-2,10%200
16.26.0418,59-2,41%100
16.25.5218,60-2,36%800
16.25.4618,59-2,41%100
16.25.3618,64-2,15%100
16.23.5618,59-2,41%100
16.23.5618,60-2,36%100
16.23.5418,60-2,36%100
16.23.5418,59-2,41%100
16.23.5018,625-2,23%100
16.23.1918,70-1,84%104
16.23.1918,71-1,78%100
16.23.1918,63-2,20%100
15.58.5418,77-1,47%100
15.58.4718,73-1,68%103
15.56.0018,80-1,31%100
15.54.4718,73-1,68%300
15.54.4718,70-1,84%100
15.54.4318,75-1,57%104
15.53.0419,01-0,21%384
15.51.5819,48+2,26%186
15.51.5819,47+2,20%200
15.38.4218,95-0,52%300
OraValoreVar.%Volume
15.30.0018,90-0,79%362
22.00.0019,05INV.1.631

(*) I dati sono limitati agli ultimi 100 contratti.

```