Milano 17:35
53.664 -0,10%
Nasdaq 21:58
29.614 -0,36%
Dow Jones 21:58
53.905 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Office Properties Income Trust

Mercato: NASDAQ - National

19
-0,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.2719,00-0,26%400
21.58.5219,14+0,47%100
21.58.3519,00-0,26%100
21.58.3418,95-0,52%270
21.58.2218,925-0,66%200
21.57.5719,00-0,26%100
21.57.5618,95-0,52%200
21.57.2219,115+0,34%200
21.57.0818,96-0,47%248
21.57.0118,92-0,68%604
21.57.0118,93-0,63%100
21.56.4518,96-0,47%228
21.56.4418,92-0,68%100
21.56.4218,97-0,42%402
21.56.4219,01-0,21%200
21.56.1819,00-0,26%100
21.56.1718,97-0,42%280
21.56.1119,00-0,26%100
21.55.3519,035-0,08%100
21.54.5119,19+0,73%110
21.54.5018,95-0,52%100
21.54.5018,99-0,31%200
21.54.5019,00-0,26%400
21.54.5018,99-0,31%100
21.54.5018,98-0,37%400
21.54.3518,925-0,66%347
21.54.2818,93-0,63%100
21.54.2118,86-1,00%100
21.54.2118,87-0,94%400
21.54.2118,87-0,94%100
OraValoreVar.%Volume
21.54.1019,02-0,16%400
21.53.0619,05INV.100
21.53.0118,955-0,50%300
21.53.0119,03-0,10%100
21.53.0119,06+0,05%100
21.53.0018,945-0,55%370
21.51.2618,96-0,47%524
21.51.0619,04-0,05%100
21.49.3219,00-0,26%100
21.49.3219,005-0,24%100
21.49.3119,00-0,26%100
21.49.3119,005-0,24%100
21.49.1518,93-0,63%212
21.49.1119,14+0,47%100
21.48.4619,15+0,52%100
21.48.4318,99-0,31%167
21.48.1918,98-0,37%100
21.48.1519,0775+0,14%100
21.48.1118,975-0,39%100
21.48.0518,98-0,37%100
21.47.5118,9705-0,42%100
21.47.5118,98-0,37%100
21.47.4718,97-0,42%100
21.46.5019,02-0,16%100
21.46.4618,90-0,79%200
21.46.3119,035-0,08%100
21.45.3118,91-0,73%200
21.45.2419,05INV.100
21.45.1618,91-0,73%200
21.44.4418,98-0,37%100
OraValoreVar.%Volume
21.44.4018,95-0,52%100
21.44.3818,97-0,42%200
21.44.1718,905-0,76%200
21.44.1718,90-0,79%1.000
21.44.1718,91-0,73%200
21.44.1018,98-0,37%102
21.43.0719,00-0,26%100
21.42.2318,885-0,87%112
21.41.0318,90-0,79%529
21.41.0318,905-0,76%200
21.38.0818,905-0,76%122
21.38.0418,9175-0,70%200
21.38.0418,905-0,76%400
21.37.5819,05INV.100
21.35.2818,905-0,76%126
21.34.3818,73-1,68%100
21.34.3818,905-0,76%100
21.34.3018,935-0,60%214
21.34.2319,05INV.300
21.34.2319,06+0,05%100
21.34.2319,05INV.200
21.34.2319,06+0,05%200
21.34.2319,07+0,10%200
21.34.2319,12+0,37%100
21.34.2319,06+0,05%100
21.34.2318,94-0,58%1.400
21.34.1919,08+0,16%100
21.33.0819,195+0,76%200
21.32.3019,07+0,10%100
21.30.3319,195+0,76%289
OraValoreVar.%Volume
21.26.2319,06+0,05%114
21.26.2319,07+0,10%314
21.24.2019,075+0,13%100
21.23.5019,005-0,24%300
21.23.5019,07+0,10%468
21.22.5819,025-0,13%100
21.22.5119,07+0,10%100
21.22.2819,05INV.468
21.16.2818,99-0,31%100
21.15.3419,14+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```