Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

OHB

ISIN: DE0005936124 - Mercato: XETRA

118
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.27118,00INV.643
17.29.11117,50-0,42%72
17.29.10116,50-1,27%48
17.28.25117,50-0,42%7
17.25.46116,50-1,27%3
17.15.06117,50-0,42%23
17.15.06117,00-0,85%48
17.14.01117,50-0,42%30
16.49.13117,50-0,42%65
16.49.13116,50-1,27%18
16.36.55116,50-1,27%31
16.34.58118,00INV.60
16.13.58117,50-0,42%3
15.59.41116,50-1,27%12
15.54.24117,00-0,85%68
15.44.07117,50-0,42%21
15.33.39118,50+0,42%30
15.21.25117,00-0,85%15
15.18.07117,50-0,42%137
15.17.53118,50+0,42%2
14.50.53117,50-0,42%81
14.23.53117,00-0,85%7
14.23.53116,50-1,27%3
14.02.05116,00-1,69%18
13.54.04116,50-1,27%31
13.15.03116,00-1,69%10
12.34.41117,00-0,85%7
12.34.41116,50-1,27%43
12.28.39116,00-1,69%136
12.19.21116,50-1,27%14
OraValoreVar.%Volume
12.03.59116,00-1,69%64
11.21.59117,00-0,85%25
11.14.13116,50-1,27%45
11.11.58117,00-0,85%10
11.03.54116,00-1,69%392
10.47.38116,75-1,06%9
10.16.27116,00-1,69%300
10.15.28117,00-0,85%182
10.03.10118,50+0,42%35
10.03.10119,00+0,85%109
10.01.11117,00-0,85%192
10.00.59118,00INV.264
10.00.30118,50+0,42%59
9.48.52119,50+1,27%102
9.21.44120,50+2,12%3
9.21.01119,50+1,27%1
9.21.01119,00+0,85%55
9.21.01119,50+1,27%16
9.21.01119,00+0,85%30
9.21.01119,50+1,27%5
9.02.16119,50+1,27%55
9.02.16119,00+0,85%155
18.30.23122,00+3,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```