Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

OHB

ISIN: DE0005936124 - Mercato: XETRA

269,5
-0,55%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.15269,50-0,55%6.255
17.29.55270,00-0,37%12
17.29.54269,00-0,74%135
17.29.54269,50-0,55%38
17.28.13270,00-0,37%136
17.18.20269,00-0,74%13
17.14.46268,00-1,11%20
17.13.20268,50-0,92%59
17.11.20269,00-0,74%65
17.10.47268,50-0,92%38
17.06.00267,50-1,29%10
17.01.38268,00-1,11%17
17.01.37268,50-0,92%123
16.55.01269,00-0,74%95
16.53.24269,50-0,55%31
16.53.04270,00-0,37%12
16.48.53269,50-0,55%38
16.48.53270,50-0,18%10
16.48.53270,00-0,37%20
16.46.42269,00-0,74%1
16.34.23269,50-0,55%4
16.33.15269,50-0,55%1
16.33.15269,00-0,74%40
16.33.15270,00-0,37%52
16.26.20269,50-0,55%2
16.25.28270,00-0,37%40
16.25.28269,50-0,55%7
16.21.38269,00-0,74%19
16.18.58269,50-0,55%47
16.18.57268,50-0,92%22
OraValoreVar.%Volume
16.06.29269,00-0,74%21
16.06.04269,50-0,55%50
16.05.46269,00-0,74%79
16.05.42269,50-0,55%21
16.01.24269,00-0,74%3
16.00.29268,50-0,92%20
15.59.45268,00-1,11%15
15.56.46268,50-0,92%34
15.56.41268,00-1,11%11
15.55.33267,50-1,29%5
15.55.33268,00-1,11%4
15.55.33268,50-0,92%27
15.55.22268,50-0,92%4
15.53.38269,00-0,74%51
15.52.37268,00-1,11%1
15.52.05268,50-0,92%13
15.46.45269,00-0,74%26
15.46.27268,00-1,11%6
15.43.11268,50-0,92%26
15.41.53269,00-0,74%53
15.40.07269,50-0,55%41
15.37.35269,00-0,74%23
15.36.53268,50-0,92%4
15.32.31269,00-0,74%41
15.30.33269,50-0,55%15
15.29.29270,50-0,18%31
15.29.27271,00INV.2
15.25.55270,50-0,18%11
15.25.55271,00INV.1
15.25.55270,50-0,18%1
OraValoreVar.%Volume
15.25.00269,00-0,74%14
15.22.29270,00-0,37%263
15.12.55269,00-0,74%6
15.02.27268,00-1,11%16
15.00.19269,00-0,74%15
14.58.22268,50-0,92%14
14.57.01269,00-0,74%21
14.45.31269,50-0,55%29
14.44.26270,00-0,37%65
14.35.19269,50-0,55%5
14.25.18270,00-0,37%3
14.19.10270,50-0,18%39
14.18.56271,50+0,18%11
14.13.53270,50-0,18%26
14.09.29270,00-0,37%5
14.05.00268,50-0,92%8
14.04.24269,00-0,74%2
14.02.54269,50-0,55%70
13.55.00270,00-0,37%98
13.50.56269,00-0,74%71
13.50.55269,50-0,55%87
13.45.19270,00-0,37%6
13.45.02269,25-0,65%10
13.44.46268,50-0,92%12
13.40.19269,00-0,74%75
13.38.17270,50-0,18%3
13.38.16269,00-0,74%75
13.38.16268,50-0,92%12
13.38.16268,00-1,11%85
13.38.16267,50-1,29%67
OraValoreVar.%Volume
13.31.25267,00-1,48%5
13.24.32268,50-0,92%15
13.11.51267,50-1,29%1
13.08.34268,50-0,92%100
13.08.32269,00-0,74%78
13.08.14268,50-0,92%12
13.06.55269,00-0,74%1
13.06.36268,50-0,92%273
13.06.26269,00-0,74%5
13.06.04268,50-0,92%492

(*) I dati sono limitati agli ultimi 100 contratti.

```