Milano 17:35
49.511 +0,70%
Nasdaq 20:16
29.574 +0,74%
Dow Jones 20:16
50.711 +0,85%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

OHB

ISIN: DE0005936124 - Mercato: XETRA

590
-3,91%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.41590,00-3,91%4.351
17.30.04594,00-3,26%60
17.30.04595,00-3,09%121
17.30.03586,00-4,56%18
17.30.03587,00-4,40%32
17.29.48595,00-3,09%28
17.29.18592,00-3,58%4
17.27.47590,00-3,91%38
17.26.28588,00-4,23%21
17.26.17586,00-4,56%13
17.26.02586,00-4,56%56
17.26.02587,00-4,40%40
17.26.02587,00-4,40%4
17.25.06586,00-4,56%7
17.25.06588,00-4,23%43
17.24.41586,00-4,56%47
17.24.35585,00-4,72%20
17.24.35584,00-4,89%21
17.24.35588,00-4,23%2
17.24.35587,00-4,40%10
17.24.35585,00-4,72%6
17.24.35587,00-4,40%1
17.24.35588,00-4,23%12
17.24.35587,00-4,40%50
17.22.43586,00-4,56%15
17.22.23590,00-3,91%46
17.20.21586,00-4,56%21
17.20.21587,00-4,40%3
17.20.21588,00-4,23%5
17.20.21589,00-4,07%26
OraValoreVar.%Volume
17.20.18590,00-3,91%54
17.19.38590,00-3,91%71
17.19.38592,00-3,58%9
17.19.23593,00-3,42%39
17.19.08590,00-3,91%40
17.18.37591,00-3,75%39
17.18.09593,00-3,42%33
17.16.37590,00-3,91%48
17.16.30591,00-3,75%9
17.16.30594,00-3,26%23
17.15.59591,00-3,75%14
17.15.59592,00-3,58%11
17.15.59594,00-3,26%8
17.15.59590,00-3,91%3
17.14.41593,00-3,42%20
17.14.19594,00-3,26%28
17.14.19590,00-3,91%11
17.13.03590,00-3,91%28
17.13.03591,00-3,75%10
17.13.03595,00-3,09%21
17.13.02594,00-3,26%9
17.12.53590,00-3,91%15
17.12.53591,00-3,75%2
17.12.53592,00-3,58%9
17.12.53595,00-3,09%73
17.12.53594,00-3,26%9
17.12.53590,00-3,91%10
17.12.40593,00-3,42%18
17.12.20590,00-3,91%10
17.12.20594,00-3,26%9
OraValoreVar.%Volume
17.12.14592,00-3,58%58
17.11.48590,00-3,91%9
17.11.48595,00-3,09%49
17.11.48594,00-3,26%8
17.11.36594,00-3,26%26
17.11.36593,00-3,42%9
17.11.36592,00-3,58%3
17.11.36591,00-3,75%32
17.11.36592,00-3,58%19
17.11.36590,00-3,91%10
17.11.31590,00-3,91%3
17.11.31595,00-3,09%8
17.10.11590,00-3,91%16
17.10.11591,00-3,75%16
17.10.11596,00-2,93%10
17.10.11590,00-3,91%32
17.10.11591,00-3,75%17
17.10.11592,00-3,58%17
17.10.11597,00-2,77%41
17.10.11596,00-2,93%10
17.10.11591,00-3,75%19
17.10.11597,00-2,77%9
17.10.11594,00-3,26%9
17.09.57594,00-3,26%9
17.09.51590,00-3,91%35
17.09.39593,00-3,42%9
17.09.39594,00-3,26%24
17.09.39587,00-4,40%6
17.09.39588,00-4,23%3
17.09.39589,00-4,07%6
OraValoreVar.%Volume
17.09.26591,00-3,75%8
17.09.26592,00-3,58%12
17.09.26593,00-3,42%9
17.09.26594,00-3,26%38
17.09.26595,00-3,09%17
17.09.26597,00-2,77%10
17.09.26598,00-2,61%29
17.09.26591,00-3,75%3
17.09.26592,00-3,58%10
17.09.26593,00-3,42%17

(*) I dati sono limitati agli ultimi 100 contratti.

```