Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

OHB

ISIN: DE0005936124 - Mercato: XETRA

112
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.39112,00INV.573
17.26.19110,50-1,34%19
17.15.28109,50-2,23%6
16.36.06110,00-1,79%21
16.15.01109,50-2,23%13
16.11.11109,00-2,68%54
16.11.07110,50-1,34%102
16.11.07110,00-1,79%151
16.11.07109,50-2,23%220
16.02.28108,50-3,13%76
16.02.25110,00-1,79%110
16.02.25109,00-2,68%129
15.58.35109,50-2,23%28
15.11.20108,50-3,13%83
15.11.08109,50-2,23%47
15.11.08109,00-2,68%111
15.10.24111,00-0,89%96
15.08.12112,00INV.10
15.08.12111,50-0,45%10
15.08.12110,00-1,79%75
15.08.12109,50-2,23%101
15.08.12109,00-2,68%33
15.08.12112,50+0,45%25
14.53.41108,50-3,13%8
14.42.19107,50-4,02%19
14.42.15108,00-3,57%92
14.18.22107,50-4,02%67
14.10.16107,00-4,46%40
14.10.15107,50-4,02%89
14.10.15107,00-4,46%124
OraValoreVar.%Volume
14.07.45106,00-5,36%24
13.52.24107,00-4,46%30
13.52.10107,50-4,02%110
13.52.10108,00-3,57%29
13.52.09108,50-3,13%32
13.50.16109,00-2,68%62
13.50.13109,50-2,23%133
13.50.12110,00-1,79%251
12.43.37110,50-1,34%4
10.49.53110,00-1,79%12
10.49.53110,50-1,34%111
10.22.03111,50-0,45%7
10.22.03111,00-0,89%3
21.55.46111,50-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```