Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

OHB

ISIN: DE0005936124 - Mercato: XETRA

251
+1,21%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.26251,00+1,21%496
17.30.03254,00+2,42%5
17.24.34253,00+2,02%21
17.16.42251,00+1,21%58
17.16.14252,00+1,61%94
17.16.14253,00+2,02%26
17.11.22255,00+2,82%384
17.07.05254,00+2,42%39
17.07.04252,00+1,61%300
17.06.35255,00+2,82%134
16.52.30254,00+2,42%41
16.50.32252,00+1,61%10
16.50.32254,00+2,42%54
16.50.32252,00+1,61%42
16.50.32253,00+2,02%29
16.50.23255,00+2,82%10
16.46.50253,00+2,02%5
16.44.10255,00+2,82%30
16.35.20254,00+2,42%5
16.23.48252,00+1,61%6
16.23.22253,00+2,02%26
16.23.04254,00+2,42%29
16.22.22254,00+2,42%29
16.22.22255,00+2,82%97
16.21.57253,00+2,02%38
16.21.32252,00+1,61%79
16.21.31251,00+1,21%19
16.21.31252,00+1,61%82
16.14.08251,00+1,21%1
16.05.10248,00INV.9
OraValoreVar.%Volume
16.01.27249,00+0,40%4
15.52.57248,00INV.3
15.35.07251,00+1,21%3
15.32.45248,00INV.52
15.28.58249,00+0,40%78
15.26.57248,00INV.230
15.26.42250,00+0,81%124
15.26.42251,00+1,21%8
15.22.44252,00+1,61%9
15.14.46251,00+1,21%1
15.01.00252,00+1,61%1
14.56.41253,00+2,02%34
14.50.58252,00+1,61%1
14.42.15254,00+2,42%4
14.37.47253,00+2,02%10
14.36.28253,00+2,02%1
14.36.28254,00+2,42%1
14.31.58256,00+3,23%1
14.31.58255,00+2,82%201
14.29.42256,00+3,23%66
14.23.42257,00+3,63%272
13.45.33259,00+4,44%12
13.08.08257,00+3,63%13
13.08.08258,00+4,03%12
13.02.25257,00+3,63%7
12.57.04259,00+4,44%1
12.44.38258,00+4,03%33
12.44.38259,00+4,44%35
12.44.38260,00+4,84%1
12.44.38261,00+5,24%10
OraValoreVar.%Volume
12.42.37260,00+4,84%1
12.35.08261,00+5,24%1
12.31.11264,00+6,45%104
12.31.11263,00+6,05%44
12.30.46263,00+6,05%5
12.29.36262,50+5,85%15
12.29.36265,00+6,85%65
12.16.31262,00+5,65%612
12.15.30261,00+5,24%25
12.14.00260,00+4,84%1
12.01.03261,00+5,24%63
12.00.59260,00+4,84%23
12.00.38259,00+4,44%28
12.00.13260,00+4,84%20
11.58.56258,00+4,03%29
11.58.56259,00+4,44%16
11.56.36258,00+4,03%4
11.55.53259,00+4,44%1
11.44.45261,00+5,24%1
11.40.51260,00+4,84%9
11.33.10261,00+5,24%27
11.31.35260,00+4,84%12
11.24.48261,00+5,24%30
11.07.41260,00+4,84%10
11.04.15259,00+4,44%28
10.55.45258,00+4,03%29
10.55.15259,00+4,44%20
10.50.02260,00+4,84%10
10.28.29259,00+4,44%59
10.27.05258,00+4,03%10
OraValoreVar.%Volume
10.18.06257,50+3,83%15
10.16.31257,00+3,63%29
10.15.54258,00+4,03%30
10.08.17260,00+4,84%109
10.08.13260,50+5,04%15
10.03.06261,00+5,24%25
9.59.53262,00+5,65%20
9.58.38260,00+4,84%61
9.50.08259,00+4,44%84
9.50.08258,00+4,03%50

(*) I dati sono limitati agli ultimi 100 contratti.

```