Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

OHB

ISIN: DE0005936124 - Mercato: XETRA

157,8
-0,25%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.24157,80-0,25%12.551
17.29.58159,20+0,63%34
17.29.32158,60+0,25%1
17.28.08158,20INV.61
17.27.08158,60+0,25%47
17.27.08158,40+0,13%21
17.27.03158,80+0,38%16
17.27.03158,60+0,25%92
17.27.03158,80+0,38%126
17.22.42158,20INV.9
17.22.42158,40+0,13%2
17.22.39158,80+0,38%22
17.22.39158,40+0,13%16
17.22.39158,60+0,25%7
17.22.39158,80+0,38%16
17.22.39159,00+0,51%17
17.21.02158,60+0,25%28
17.15.51158,40+0,13%31
17.15.23158,20INV.22
17.11.11158,20INV.40
17.11.11157,80-0,25%20
17.05.00158,00-0,13%41
17.01.27158,20INV.50
17.01.24158,00-0,13%21
16.56.12157,80-0,25%11
16.55.55157,60-0,38%7
16.46.59157,00-0,76%180
16.46.59157,20-0,63%9
16.46.55156,60-1,01%20
16.46.55156,80-0,88%108
OraValoreVar.%Volume
16.44.11156,60-1,01%14
16.40.52157,00-0,76%20
16.40.39156,80-0,88%26
16.40.24157,00-0,76%18
16.40.13156,80-0,88%50
16.39.15157,00-0,76%16
16.39.15156,80-0,88%7
16.39.15157,00-0,76%203
16.33.28157,40-0,51%29
16.33.27157,00-0,76%33
16.33.27156,80-0,88%20
16.33.27156,60-1,01%42
16.29.27156,40-1,14%4
16.28.40156,60-1,01%22
16.23.12156,20-1,26%50
16.23.03156,30-1,20%20
16.20.34156,20-1,26%34
16.19.14156,20-1,26%55
16.19.14156,00-1,39%3
16.14.29157,00-0,76%32
16.14.29156,40-1,14%43
16.12.12156,60-1,01%39
16.10.38156,40-1,14%43
16.07.22155,80-1,52%22
16.06.51155,60-1,64%111
16.06.51155,40-1,77%65
16.06.50155,00-2,02%120
16.05.27155,80-1,52%44
16.05.27156,20-1,26%40
16.03.46156,10-1,33%20
OraValoreVar.%Volume
15.56.21156,40-1,14%4
15.55.11155,80-1,52%16
15.55.11156,20-1,26%20
15.54.06156,20-1,26%56
15.54.06156,40-1,14%101
15.53.53156,40-1,14%147
15.53.53156,60-1,01%37
15.53.53157,00-0,76%50
15.53.53156,80-0,88%10
15.50.56156,60-1,01%59
15.50.56156,20-1,26%63
15.50.56156,00-1,39%71
15.50.56155,80-1,52%23
15.50.27155,60-1,64%65
15.49.48155,80-1,52%27
15.49.43156,00-1,39%26
15.49.43156,20-1,26%18
15.49.43155,80-1,52%84
15.47.36155,40-1,77%71
15.46.54155,20-1,90%49
15.45.08155,00-2,02%44
15.44.34155,00-2,02%69
15.44.34154,80-2,15%16
15.43.52155,20-1,90%30
15.42.37155,40-1,77%49
15.42.37155,20-1,90%25
15.42.02155,60-1,64%66
15.42.02155,40-1,77%56
15.41.16155,80-1,52%29
15.40.28156,00-1,39%51
OraValoreVar.%Volume
15.39.47156,20-1,26%23
15.38.14155,80-1,52%117
15.37.31156,00-1,39%175
15.36.38155,60-1,64%20
15.35.25155,40-1,77%67
15.34.43155,60-1,64%90
15.32.33155,80-1,52%25
15.32.33155,60-1,64%39
15.32.33156,00-1,39%258
15.32.33156,20-1,26%78

(*) I dati sono limitati agli ultimi 100 contratti.

```