Milano 17:35
45.715 +3,17%
Nasdaq 21:05
23.990 +1,05%
Dow Jones 21:05
46.600 +0,56%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

OHB

ISIN: DE0005936124 - Mercato: XETRA

299
+11,57%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.30.09299,00+11,57%181
17.30.02298,00+11,19%32
17.29.48297,00+10,82%12
17.29.37298,00+11,19%4
17.29.35299,00+11,57%4
17.29.28298,00+11,19%7
17.28.35299,00+11,57%6
17.26.39297,00+10,82%37
17.26.03298,00+11,19%33
17.24.39299,00+11,57%6
17.22.53298,00+11,19%4
17.22.41297,00+10,82%32
17.21.42298,00+11,19%15
17.20.00297,00+10,82%3
17.16.16296,00+10,45%200
17.15.18298,00+11,19%1
17.14.41297,00+10,82%100
17.14.35298,00+11,19%82
17.13.05297,00+10,82%6
17.09.43299,00+11,57%3
17.07.27298,00+11,19%3
17.02.53297,00+10,82%20
17.01.11292,00+8,96%1
17.01.11293,00+9,33%4
17.01.11295,00+10,07%19
17.00.58294,00+9,70%1
17.00.58295,00+10,07%6
16.59.52296,00+10,45%23
16.57.34298,00+11,19%3
16.56.54297,00+10,82%205
OraValoreVar.%Volume
16.55.45295,00+10,07%227
16.54.28297,00+10,82%12
16.53.47294,00+9,70%45
16.53.47295,00+10,07%95
16.53.35298,00+11,19%16
16.53.30295,00+10,07%182
16.53.30297,00+10,82%20
16.35.46294,00+9,70%45
16.35.24293,00+9,33%30
16.33.55294,00+9,70%115
16.33.09293,00+9,33%12
16.31.12292,00+8,96%6
16.31.12294,00+9,70%50
16.31.05293,00+9,33%20
16.31.05292,00+8,96%2
16.30.14291,00+8,58%21
16.29.06290,00+8,21%19
16.28.26291,00+8,58%22
16.26.54292,00+8,96%20
16.22.35291,00+8,58%10
16.20.51294,00+9,70%81
16.18.07291,00+8,58%2
16.15.18289,00+7,84%30
16.15.18290,00+8,21%27
16.14.44291,00+8,58%736
16.12.20289,00+7,84%38
16.10.04290,00+8,21%5
16.07.12289,00+7,84%28
16.06.59289,00+7,84%1
16.06.59290,00+8,21%3
OraValoreVar.%Volume
16.06.27288,00+7,46%128
16.05.47290,00+8,21%44
16.05.40287,00+7,09%221
16.05.17290,00+8,21%8
16.05.08291,00+8,58%19
16.04.57289,00+7,84%34
16.04.57291,00+8,58%61
16.04.53294,00+9,70%1
16.04.41291,00+8,58%25
16.04.41292,00+8,96%78
15.53.03290,00+8,21%42
15.53.03289,00+7,84%157
15.53.03288,00+7,46%12
15.49.49286,00+6,72%1
15.45.47288,00+7,46%18
15.37.43287,00+7,09%34
15.30.21286,00+6,72%50
15.30.19285,00+6,34%57
15.29.13283,00+5,60%10
15.22.36285,00+6,34%87
15.21.50283,00+5,60%3
14.52.04285,00+6,34%13
14.50.32286,00+6,72%2
14.48.32284,00+5,97%5
14.45.47285,00+6,34%15
14.45.02284,00+5,97%46
14.42.17282,00+5,22%20
14.42.17283,00+5,60%37
14.42.17284,00+5,97%44
14.35.51285,00+6,34%9
OraValoreVar.%Volume
14.31.45288,00+7,46%115
14.31.45289,00+7,84%32
14.24.58287,00+7,09%15
14.19.21285,00+6,34%39
14.01.25284,00+5,97%117
14.01.12285,00+6,34%20
14.00.54286,00+6,72%4
13.58.37285,00+6,34%64
13.58.25286,00+6,72%45
13.57.53285,00+6,34%16

(*) I dati sono limitati agli ultimi 100 contratti.

```