Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Oil States International

Mercato: NYSE

8,95
-1,43%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.028,95INV.76.069
21.59.598,94-0,11%1.337
21.59.548,945-0,06%100
21.59.508,955+0,06%100
21.59.508,95INV.1.392
21.59.508,955+0,06%200
21.59.508,95INV.300
21.59.498,95INV.811
21.59.458,955+0,06%400
21.59.458,96+0,11%1.690
21.59.448,965+0,17%100
21.59.448,96+0,11%600
21.59.448,95INV.7.052
21.59.448,95INV.100
21.59.438,945-0,06%100
21.59.428,95INV.200
21.59.408,945-0,06%500
21.59.358,95INV.200
21.59.278,945-0,06%494
21.59.238,95INV.200
21.59.218,945-0,06%200
21.59.208,94-0,11%347
21.59.168,945-0,06%354
21.59.118,95INV.200
21.59.098,945-0,06%616
21.59.088,94-0,11%500
21.59.088,945-0,06%100
21.59.078,94-0,11%100
21.59.078,945-0,06%100
21.59.018,94-0,11%100
OraValoreVar.%Volume
21.59.008,945-0,06%200
21.58.508,94-0,11%397
21.58.408,945-0,06%200
21.58.168,94-0,11%600
21.58.058,945-0,06%100
21.58.058,94-0,11%532
21.57.598,945-0,06%300
21.57.158,94-0,11%300
21.56.398,945-0,06%258
21.56.308,95INV.1.758
21.56.248,955+0,06%100
21.56.078,96+0,11%100
21.56.058,955+0,06%400
21.55.408,96+0,11%100
21.55.358,955+0,06%200
21.55.278,96+0,11%4.554
21.51.318,965+0,17%200
21.51.258,97+0,22%940
21.50.418,975+0,28%252
21.50.398,98+0,34%118
21.50.378,975+0,28%108
21.50.278,97+0,22%1.114
21.50.258,965+0,17%652
21.49.468,95INV.116
21.48.228,955+0,06%480
21.48.208,95INV.400
21.48.058,955+0,06%673
21.48.058,95INV.100
21.48.058,955+0,06%426
21.48.058,95INV.445
OraValoreVar.%Volume
21.42.438,955+0,06%400
21.41.478,96+0,11%100
21.41.238,955+0,06%280
21.41.118,9576+0,08%200
21.41.078,96+0,11%100
21.40.478,96+0,11%1.120
21.40.478,955+0,06%180
21.40.478,96+0,11%600
21.40.478,955+0,06%280
21.40.248,97+0,22%150
21.40.158,962+0,13%135
21.39.478,965+0,17%352
21.39.428,97+0,22%1.740
21.39.418,975+0,28%100
21.39.388,9717+0,24%150
21.39.218,98+0,34%100
21.38.148,975+0,28%100
21.38.118,98+0,34%170
21.37.488,975+0,28%380
21.36.128,98+0,34%3.022
21.36.128,97+0,22%100
21.35.478,985+0,39%100
21.35.168,99+0,45%700
21.35.068,985+0,39%170
21.33.148,99+0,45%100
21.32.528,985+0,39%160
21.32.508,99+0,45%1.748
21.32.398,995+0,50%100
21.31.519,00+0,56%100
21.31.508,995+0,50%568
OraValoreVar.%Volume
21.31.458,99+0,45%1.438
21.30.118,985+0,39%200
21.30.058,98+0,34%200
21.25.138,985+0,39%560
21.24.448,99+0,45%156
21.22.338,995+0,50%650
21.21.469,00+0,56%1.065
21.19.578,9986+0,54%110
21.19.478,995+0,50%100
21.19.179,00+0,56%500

(*) I dati sono limitati agli ultimi 100 contratti.

```