Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:10
26.426 +0,60%

Oil States International

Mercato: NYSE

8,27
-2,71%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.398,2699-2,71%1.498
17.08.398,27-2,71%300
17.08.398,27-2,71%100
17.07.418,26-2,82%200
17.06.208,25-2,94%300
17.06.138,245-3,00%300
17.05.558,24-3,06%555
17.03.308,27-2,71%100
17.02.518,255-2,88%100
17.02.418,26-2,82%314
17.02.338,27-2,71%194
17.00.248,275-2,65%100
17.00.178,28-2,59%200
16.57.458,27-2,71%200
16.57.448,2601-2,82%1.500
16.57.308,27-2,71%100
16.57.308,255-2,88%1.300
16.57.308,2583-2,84%100
16.57.018,26-2,82%559
16.56.028,28-2,59%470
16.55.518,285-2,53%100
16.55.398,29-2,47%100
16.55.388,30-2,35%471
16.55.018,305-2,29%100
16.55.018,31-2,24%434
16.55.018,31-2,24%100
16.54.348,31-2,24%203
16.54.348,32-2,12%1.400
16.54.028,305-2,29%100
16.53.188,30-2,35%100
OraValoreVar.%Volume
16.51.058,305-2,29%100
16.50.578,31-2,24%200
16.50.508,315-2,18%100
16.50.508,31-2,24%531
16.50.428,30-2,35%100
16.50.168,295-2,41%100
16.50.138,30-2,35%200
16.50.128,31-2,24%742
16.50.038,325-2,06%235
16.49.358,32-2,12%1.200
16.48.258,325-2,06%100
16.48.028,32-2,12%376
16.46.278,34-1,88%200
16.45.298,35-1,76%287
16.42.338,36-1,65%900
16.41.348,35-1,76%300
16.41.318,3401-1,88%1.500
16.40.158,35-1,76%500
16.39.188,34-1,88%600
16.39.188,3399-1,88%1.500
16.38.538,33-2,00%100
16.38.358,335-1,94%100
16.38.188,34-1,88%466
16.38.148,355-1,71%100
16.38.108,36-1,65%1.300
16.38.108,37-1,53%2.500
16.38.108,36-1,65%500
16.35.538,37-1,53%830
16.35.048,385-1,35%100
16.35.048,38-1,41%192
OraValoreVar.%Volume
16.35.048,3722-1,50%100
16.35.048,38-1,41%400
16.35.048,3722-1,50%192
16.35.048,3722-1,50%100
16.34.358,3792-1,42%500
16.34.218,37-1,53%200
16.34.128,3799-1,41%1.500
16.33.058,37-1,53%1.556
16.32.078,37-1,53%300
16.32.078,38-1,41%100
16.30.148,36-1,65%300
16.27.498,38-1,41%453
16.25.488,38-1,41%300
16.25.488,39-1,29%300
16.25.488,38-1,41%400
16.25.488,39-1,29%100
16.24.548,38-1,41%200
16.24.548,39-1,29%100
16.24.548,38-1,41%300
16.24.548,37-1,53%300
16.24.548,355-1,71%5.000
16.24.548,36-1,65%300
16.24.448,35-1,76%100
16.24.258,36-1,65%500
16.22.218,37-1,53%100
16.20.258,385-1,35%100
16.19.248,38-1,41%200
16.16.538,375-1,47%115
16.14.128,38-1,41%100
16.12.458,40-1,18%100
OraValoreVar.%Volume
16.12.458,405-1,12%133
16.12.398,41-1,06%300
16.11.418,42-0,94%1.043
16.11.218,44-0,71%500
16.11.108,46-0,47%118
16.10.578,45-0,59%500
16.09.228,465-0,41%100
16.07.458,44-0,71%100
16.07.358,43-0,82%100
16.07.168,42-0,94%200

(*) I dati sono limitati agli ultimi 100 contratti.

```