Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Oil States International

Mercato: NYSE

8,95
+0,22%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.598,95INV.2.976
21.59.578,945-0,06%200
21.59.568,95INV.357
21.59.558,945-0,06%200
21.59.558,94-0,11%1.492
21.59.538,945-0,06%100
21.59.538,95INV.490
21.59.538,945-0,06%493
21.59.518,95INV.200
21.59.508,94-0,11%400
21.59.508,945-0,06%200
21.59.488,935-0,17%200
21.59.378,925-0,28%474
21.59.378,93-0,22%4.971
21.59.338,915-0,39%100
21.59.338,92-0,34%400
21.59.338,91-0,45%3.900
21.59.268,90-0,56%1.212
21.59.268,895-0,61%100
21.59.268,89-0,67%915
21.59.268,88-0,78%200
21.59.268,89-0,67%934
21.59.268,88-0,78%100
21.59.268,89-0,67%800
21.59.268,885-0,73%200
21.59.268,89-0,67%511
21.59.268,88-0,78%477
21.59.268,89-0,67%100
21.59.268,88-0,78%100
21.59.268,89-0,67%482
OraValoreVar.%Volume
21.59.268,885-0,73%100
21.59.268,88-0,78%300
21.59.268,89-0,67%3.743
21.59.268,895-0,61%100
21.59.268,89-0,67%3.298
21.59.268,895-0,61%200
21.59.238,90-0,56%4.538
21.59.158,895-0,61%100
21.59.148,89-0,67%2.376
21.59.018,89-0,67%1.329
21.59.018,895-0,61%380
21.59.018,905-0,50%200
21.59.018,90-0,56%1.200
21.59.018,905-0,50%100
21.59.018,90-0,56%3.236
21.59.018,885-0,73%158
21.58.548,905-0,50%412
21.58.518,90-0,56%100
21.58.518,905-0,50%126
21.58.518,90-0,56%200
21.58.518,905-0,50%300
21.58.518,91-0,45%1.880
21.58.518,915-0,39%200
21.58.518,91-0,45%300
21.58.518,915-0,39%100
21.58.408,91-0,45%1.400
21.58.368,915-0,39%701
21.58.368,91-0,45%600
21.58.368,915-0,39%400
21.58.298,92-0,34%1.386
OraValoreVar.%Volume
21.58.278,91-0,45%100
21.58.268,915-0,39%235
21.58.258,91-0,45%500
21.58.228,915-0,39%100
21.58.218,91-0,45%200
21.58.218,915-0,39%234
21.58.218,91-0,45%100
21.58.218,905-0,50%100
21.58.218,91-0,45%579
21.58.218,905-0,50%100
21.58.218,91-0,45%1.000
21.58.218,905-0,50%100
21.58.218,91-0,45%100
21.58.208,90-0,56%2.364
21.58.148,89-0,67%200
21.58.148,90-0,56%1.200
21.58.118,895-0,61%630
21.58.108,90-0,56%3.066
21.58.058,905-0,50%435
21.58.058,90-0,56%978
21.58.028,905-0,50%206
21.58.028,90-0,56%200
21.58.028,905-0,50%125
21.58.028,90-0,56%1.200
21.58.008,89-0,67%1.400
21.57.558,88-0,78%100
21.57.558,89-0,67%300
21.57.558,88-0,78%100
21.57.558,89-0,67%200
21.57.558,895-0,61%100
OraValoreVar.%Volume
21.57.558,89-0,67%700
21.57.548,895-0,61%140
21.57.538,89-0,67%1.000
21.57.518,88-0,78%100
21.57.448,89-0,67%2.300
21.57.398,88-0,78%100
21.57.388,89-0,67%300
21.57.368,895-0,61%170
21.57.348,89-0,67%3.279
21.57.278,885-0,73%230

(*) I dati sono limitati agli ultimi 100 contratti.

```