Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Oil States International

Mercato: NYSE

6,87
+2,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.026,87INV.49.350
21.59.496,86-0,15%2.451
21.59.436,855-0,22%900
21.59.436,86-0,15%1.323
21.59.426,855-0,22%1.100
21.59.426,86-0,15%1.731
21.59.246,855-0,22%600
21.59.096,85-0,29%172
21.59.096,855-0,22%400
21.59.096,86-0,15%10.301
21.59.076,865-0,07%300
21.58.556,86-0,15%342
21.58.556,865-0,07%200
21.58.556,86-0,15%644
21.58.556,865-0,07%100
21.58.556,86-0,15%100
21.58.556,865-0,07%600
21.58.376,87INV.1.000
21.58.266,865-0,07%1.060
21.57.596,865-0,07%1.600
21.57.596,87INV.400
21.57.466,8645-0,08%200
21.57.366,865-0,07%100
21.57.286,855-0,22%300
21.57.286,86-0,15%200
21.57.286,855-0,22%400
21.57.286,86-0,15%100
21.57.276,86-0,15%200
21.57.096,855-0,22%719
21.57.036,85-0,29%2.000
OraValoreVar.%Volume
21.57.026,84-0,44%7.127
21.57.006,835-0,51%2.800
21.57.006,84-0,44%512
21.56.256,835-0,51%400
21.56.256,84-0,44%4.758
21.55.376,845-0,36%400
21.55.146,84-0,44%3.821
21.55.046,845-0,36%100
21.55.046,84-0,44%300
21.54.576,845-0,36%600
21.54.576,84-0,44%2.335
21.54.056,835-0,51%200
21.54.036,83-0,58%2.324
21.53.426,825-0,66%300
21.53.416,83-0,58%264
21.52.426,825-0,66%200
21.52.126,82-0,73%400
21.51.266,825-0,66%500
21.51.066,8216-0,70%500
21.51.026,82-0,73%400
21.51.016,825-0,66%2.100
21.51.016,82-0,73%2.676
21.50.236,815-0,80%100
21.50.006,81-0,87%5.415
21.49.436,815-0,80%200
21.49.126,8101-0,87%1.000
21.49.076,815-0,80%300
21.49.066,81-0,87%100
21.49.066,815-0,80%100
21.49.066,81-0,87%360
OraValoreVar.%Volume
21.46.106,815-0,80%815
21.46.056,8155-0,79%500
21.45.406,81-0,87%300
21.45.316,815-0,80%100
21.45.096,81-0,87%800
21.45.056,815-0,80%300
21.44.466,8145-0,81%500
21.44.126,8197-0,73%1.000
21.44.126,815-0,80%100
21.43.396,82-0,73%100
21.43.146,81-0,87%1.581
21.42.466,815-0,80%200
21.42.466,82-0,73%4.676
21.38.386,825-0,66%2.050
21.38.356,83-0,58%200
21.38.356,835-0,51%100
21.38.356,83-0,58%6.000
21.38.346,835-0,51%100
21.38.346,8355-0,50%400
21.38.316,83-0,58%200
21.38.316,835-0,51%100
21.38.316,83-0,58%300
21.36.036,835-0,51%500
21.34.226,8345-0,52%500
21.33.286,8317-0,56%389
21.33.286,835-0,51%100
21.33.266,837-0,48%591
21.33.266,8389-0,45%700
21.32.176,84-0,44%100
21.32.096,8345-0,52%500
OraValoreVar.%Volume
21.30.376,84-0,44%1.200
21.30.276,837-0,48%991
21.29.186,835-0,51%200
21.28.206,83-0,58%100
21.27.466,825-0,66%100
21.26.386,8201-0,73%500
21.26.306,8255-0,65%1.050
21.26.266,825-0,66%100
21.26.266,82-0,73%2.483
21.25.546,818-0,76%691

(*) I dati sono limitati agli ultimi 100 contratti.

```