Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Oil States International

Mercato: NYSE

8,08
+1,64%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.028,08INV.919.188
21.59.598,06-0,25%200
21.59.598,055-0,31%200
21.59.598,06-0,25%200
21.59.598,055-0,31%500
21.59.588,06-0,25%427
21.59.588,07-0,12%100
21.59.588,06-0,25%700
21.59.578,065-0,19%200
21.59.578,06-0,25%100
21.59.578,065-0,19%1.000
21.59.578,07-0,12%500
21.59.568,08INV.100
21.59.558,07-0,12%317
21.59.538,08INV.391
21.59.508,07-0,12%1.558
21.59.508,08INV.300
21.59.508,07-0,12%200
21.59.508,08INV.574
21.59.508,07-0,12%400
21.59.508,08INV.1.143
21.59.508,09+0,12%286
21.59.508,08INV.100
21.59.498,07-0,12%100
21.59.488,08INV.100
21.59.488,075-0,06%498
21.59.468,08INV.100
21.59.468,075-0,06%100
21.59.438,065-0,19%234
21.59.418,06-0,25%100
OraValoreVar.%Volume
21.59.408,045-0,43%100
21.59.348,045-0,43%834
21.59.348,05-0,37%168
21.59.318,04-0,50%300
21.59.318,035-0,56%100
21.59.318,04-0,50%200
21.59.318,035-0,56%500
21.59.288,04-0,50%402
21.59.288,035-0,56%461
21.59.288,04-0,50%100
21.59.288,035-0,56%200
21.59.288,03-0,62%100
21.59.278,035-0,56%510
21.59.268,03-0,62%219
21.59.268,02-0,74%100
21.59.268,03-0,62%400
21.59.268,02-0,74%743
21.59.268,015-0,80%200
21.59.248,02-0,74%1.091
21.59.218,015-0,80%100
21.59.218,01-0,87%100
21.59.208,015-0,80%100
21.59.078,02-0,74%1.746
21.59.008,01-0,87%1.199
21.58.518,015-0,80%100
21.58.518,01-0,87%2.281
21.58.378,015-0,80%100
21.58.368,02-0,74%2.000
21.58.368,015-0,80%156
21.58.298,01-0,87%406
OraValoreVar.%Volume
21.58.158,015-0,80%100
21.58.048,02-0,74%1.397
21.58.008,025-0,68%100
21.57.548,03-0,62%218
21.57.528,04-0,50%1.173
21.57.328,05-0,37%787
21.57.328,045-0,43%100
21.57.278,055-0,31%100
21.57.278,05-0,37%300
21.57.248,055-0,31%3.120
21.57.148,05-0,37%100
21.57.148,045-0,43%144
21.57.148,05-0,37%1.974
21.57.008,045-0,43%337
21.56.218,05-0,37%322
21.56.208,06-0,25%100
21.56.208,04-0,50%1.545
21.56.088,035-0,56%166
21.55.428,03-0,62%100
21.55.308,04-0,50%200
21.55.258,03-0,62%300
21.55.248,025-0,68%100
21.55.248,02-0,74%1.425
21.55.248,01-0,87%1.627
21.55.188,005-0,93%287
21.55.088,00-0,99%107
21.54.478,005-0,93%231
21.54.388,00-0,99%500
21.54.277,995-1,05%239
21.53.308,00-0,99%100
OraValoreVar.%Volume
21.53.218,005-0,93%145
21.52.448,00-0,99%3.496
21.52.397,99-1,11%100
21.52.398,00-0,99%902
21.52.047,99-1,11%900
21.51.567,98-1,24%159
21.51.127,99-1,11%100
21.51.127,995-1,05%100
21.51.098,00-0,99%2.814
21.50.567,995-1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```