Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Oil States International

Mercato: NYSE

12,2
+1,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0212,20INV.123.607
20.59.5612,22+0,16%300
20.59.5412,21+0,08%1.850
20.59.5412,22+0,16%1.519
20.59.5312,21+0,08%905
20.59.5312,22+0,16%400
20.59.5012,225+0,20%100
20.59.5012,22+0,16%837
20.59.4912,23+0,25%100
20.59.4912,22+0,16%100
20.59.4912,23+0,25%220
20.59.4912,22+0,16%144
20.59.4912,23+0,25%200
20.59.4912,22+0,16%200
20.59.4912,23+0,25%300
20.59.4912,225+0,20%405
20.59.4912,23+0,25%387
20.59.4912,225+0,20%370
20.59.4912,23+0,25%135
20.59.4912,225+0,20%200
20.59.4412,22+0,16%500
20.59.4012,225+0,20%333
20.59.4012,23+0,25%175
20.59.4012,225+0,20%186
20.59.4012,22+0,16%170
20.59.4012,23+0,25%200
20.59.3712,225+0,20%100
20.59.3212,222+0,18%200
20.59.3112,21+0,08%1.333
20.59.2712,22+0,16%100
OraValoreVar.%Volume
20.59.2712,21+0,08%150
20.59.2712,22+0,16%250
20.59.2712,215+0,12%850
20.59.2712,22+0,16%600
20.59.2712,215+0,12%300
20.59.2712,21+0,08%200
20.59.2712,22+0,16%100
20.59.2012,21+0,08%5.832
20.59.1512,215+0,12%317
20.59.1212,21+0,08%748
20.59.1212,22+0,16%1.001
20.59.1112,225+0,20%100
20.59.0312,225+0,20%100
20.59.0312,22+0,16%100
20.58.4612,22+0,16%553
20.58.4412,2201+0,16%100
20.58.4212,22+0,16%374
20.58.4212,23+0,25%507
20.58.4112,24+0,33%1.759
20.58.4012,245+0,37%100
20.58.4012,24+0,33%1.402
20.58.3512,245+0,37%100
20.58.3012,25+0,41%2.090
20.58.3012,25+0,41%150
20.58.3012,245+0,37%200
20.58.2612,245+0,37%1.006
20.58.2612,25+0,41%900
20.58.2512,245+0,37%731
20.58.1112,24+0,33%1.315
20.58.0912,235+0,29%400
OraValoreVar.%Volume
20.58.0912,245+0,37%400
20.58.0912,235+0,29%400
20.58.0912,24+0,33%2.521
20.58.0612,23+0,25%100
20.58.0612,235+0,29%120
20.58.0412,2301+0,25%100
20.58.0312,235+0,29%700
20.58.0112,24+0,33%414
20.58.0112,235+0,29%100
20.58.0112,23+0,25%2.117
20.58.0012,235+0,29%770
20.57.5712,24+0,33%100
20.57.4412,235+0,29%519
20.57.4112,24+0,33%400
20.57.4112,235+0,29%270
20.57.4112,24+0,33%1.262
20.57.3612,245+0,37%113
20.57.3312,24+0,33%706
20.57.3012,235+0,29%600
20.57.1712,23+0,25%1.519
20.57.1312,235+0,29%500
20.57.0912,22+0,16%145
20.57.0912,23+0,25%400
20.57.0912,225+0,20%100
20.57.0912,22+0,16%761
20.56.5112,215+0,12%200
20.56.4912,22+0,16%310
20.56.4912,215+0,12%137
20.56.4912,22+0,16%994
20.56.4612,21+0,08%2.503
OraValoreVar.%Volume
20.56.4312,205+0,04%113
20.56.4312,2001INV.100
20.56.3812,205+0,04%1.000
20.56.3112,209+0,07%5.000
20.56.3112,21+0,08%100
20.56.2912,20INV.100
20.56.2912,21+0,08%100
20.56.2312,20INV.100
20.56.1612,205+0,04%100
20.56.1412,20INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```