Milano 15:35
51.424 -0,50%
Nasdaq 15:35
29.829 -1,48%
Dow Jones 15:35
52.045 -0,52%
Londra 15:35
10.447 -0,48%
Francoforte 15:35
24.931 -0,26%

Okta

Mercato: NASDAQ - National

136,82
+0,27%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.35.41136,70+0,18%345
15.35.41136,82+0,27%100
15.35.36137,28+0,61%145
15.35.34136,84+0,29%100
15.35.34136,92+0,34%100
15.35.34136,93+0,35%100
15.35.34136,93+0,35%200
15.35.33137,17+0,53%314
15.35.33137,03+0,43%200
15.35.33137,05+0,44%100
15.35.33137,15+0,51%100
15.35.33137,20+0,55%100
15.35.33137,14+0,51%100
15.35.27136,75+0,22%230
15.35.24136,72+0,20%200
15.35.24136,50+0,04%154
15.35.24136,29-0,12%112
15.35.24136,65+0,15%146
15.35.24136,29-0,12%400
15.35.24136,72+0,20%400
15.35.09136,71+0,19%199
15.35.09136,85+0,29%100
15.35.05136,89+0,32%100
15.35.02136,71+0,19%300
15.35.01136,79+0,25%100
15.35.01136,78+0,24%405
15.35.01136,71+0,19%170
15.35.01136,53+0,06%200
15.35.00136,71+0,19%153
15.34.58136,7051+0,19%173
OraValoreVar.%Volume
15.34.58136,71+0,19%311
15.34.46136,276-0,13%107
15.34.41136,71+0,19%100
15.34.40136,27-0,13%400
15.34.30136,2601-0,14%2.303
15.34.30136,775+0,24%100
15.34.19136,78+0,24%300
15.34.19136,47+0,01%125
15.34.16136,40-0,04%400
15.34.16136,62+0,12%240
15.34.11137,03+0,43%100
15.34.08136,97+0,38%138
15.34.00137,03+0,43%400
15.33.57137,0713+0,46%100
15.33.49137,03+0,43%416
15.33.48137,04+0,43%100
15.33.42137,03+0,43%100
15.33.41137,15+0,51%100
15.33.41137,24+0,58%100
15.33.41137,25+0,59%100
15.33.41137,26+0,59%200
15.33.41137,25+0,59%100
15.33.41137,27+0,60%160
15.33.14137,86+1,03%300
15.32.48137,905+1,07%100
15.32.19138,095+1,21%165
15.32.00138,13+1,23%100
15.32.00138,09+1,20%200
15.31.59138,37+1,41%100
15.31.59138,36+1,40%200
OraValoreVar.%Volume
15.31.59138,495+1,50%100
15.31.59138,50+1,50%499
15.31.59138,14+1,24%500
15.31.59138,34+1,39%300
15.31.59138,33+1,38%245
15.31.46137,785+0,98%100
15.31.38138,00+1,14%100
15.31.38137,99+1,13%100
15.31.34137,69+0,91%100
15.31.22137,30+0,62%125
15.31.05137,40+0,70%100
15.31.05137,36+0,67%100
15.31.05137,32+0,64%200
15.31.05137,31+0,63%100
15.31.04137,29+0,62%100
15.31.02137,23+0,57%100
15.31.02137,20+0,55%100
15.31.02137,25+0,59%100
15.31.02137,19+0,54%293
15.31.02137,21+0,56%100
15.31.02137,20+0,55%200
15.31.02137,50+0,77%100
15.31.01137,38+0,68%100
15.31.01137,39+0,69%100
15.31.01137,43+0,72%100
15.30.59137,58+0,83%100
15.30.52137,61+0,85%100
15.30.50137,62+0,86%100
15.30.50137,65+0,88%120
15.30.50137,81+1,00%100
OraValoreVar.%Volume
15.30.41137,36+0,67%100
15.30.37137,22+0,56%100
15.30.37137,20+0,55%100
15.30.37137,18+0,53%100
15.30.37137,22+0,56%200
15.30.37137,20+0,55%534
15.30.37137,25+0,59%300
15.30.24136,605+0,11%355
15.30.11137,05+0,44%272
15.30.11137,04+0,43%128

(*) I dati sono limitati agli ultimi 100 contratti.

```