Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Okta

Mercato: NASDAQ - National

73,23
-7,75%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0073,23-7,75%456.714
20.59.5973,22-7,76%147
20.59.5973,19-7,80%326
20.59.5973,22-7,76%400
20.59.5873,19-7,80%371
20.59.5873,23-7,75%101
20.59.5873,22-7,76%100
20.59.5873,19-7,80%400
20.59.5773,23-7,75%100
20.59.5773,215-7,77%100
20.59.5573,20-7,79%100
20.59.5573,225-7,75%200
20.59.5573,23-7,75%835
20.59.5473,21-7,77%200
20.59.5273,205-7,78%200
20.59.5173,21-7,77%502
20.59.5173,20-7,79%400
20.59.5073,215-7,77%100
20.59.4973,21-7,77%728
20.59.4973,20-7,79%1.195
20.59.4973,21-7,77%100
20.59.4873,20-7,79%100
20.59.4873,21-7,77%157
20.59.4873,20-7,79%100
20.59.4873,21-7,77%785
20.59.4573,22-7,76%1.918
20.59.4573,21-7,77%702
20.59.4573,20-7,79%303
20.59.4473,21-7,77%100
20.59.4473,20-7,79%100
OraValoreVar.%Volume
20.59.4473,19-7,80%100
20.59.4473,205-7,78%100
20.59.4473,21-7,77%1.287
20.59.4473,205-7,78%200
20.59.4473,21-7,77%6.464
20.59.4473,205-7,78%100
20.59.4473,21-7,77%5.391
20.59.4473,20-7,79%4.590
20.59.4073,21-7,77%400
20.59.4073,205-7,78%700
20.59.3973,20-7,79%592
20.59.3973,195-7,79%700
20.59.3873,20-7,79%800
20.59.3773,2035-7,78%105
20.59.3673,21-7,77%400
20.59.3673,22-7,76%200
20.59.3673,21-7,77%300
20.59.3673,205-7,78%100
20.59.3673,21-7,77%100
20.59.3673,205-7,78%200
20.59.3573,20-7,79%309
20.59.3573,21-7,77%500
20.59.3473,20-7,79%100
20.59.3473,21-7,77%200
20.59.3373,20-7,79%100
20.59.3273,215-7,77%200
20.59.3273,21-7,77%500
20.59.3173,22-7,76%100
20.59.3173,21-7,77%300
20.59.3173,2029-7,78%200
OraValoreVar.%Volume
20.59.3173,20-7,79%200
20.59.3173,21-7,77%188
20.59.3173,22-7,76%800
20.59.3173,21-7,77%200
20.59.3073,20-7,79%100
20.59.3073,21-7,77%200
20.59.3073,20-7,79%108
20.59.2973,21-7,77%300
20.59.2873,22-7,76%200
20.59.2873,21-7,77%145
20.59.2773,22-7,76%394
20.59.2773,21-7,77%300
20.59.2573,20-7,79%200
20.59.2473,21-7,77%100
20.59.2473,20-7,79%100
20.59.2473,21-7,77%700
20.59.2373,22-7,76%100
20.59.2373,21-7,77%200
20.59.2173,21-7,77%100
20.59.2173,18-7,81%200
20.59.2173,215-7,77%200
20.59.2173,21-7,77%731
20.59.2173,20-7,79%639
20.59.2173,21-7,77%343
20.59.2173,20-7,79%300
20.59.2173,21-7,77%604
20.59.2173,20-7,79%100
20.59.2173,21-7,77%400
20.59.2173,20-7,79%100
20.59.2173,21-7,77%1.512
OraValoreVar.%Volume
20.59.2173,20-7,79%100
20.59.1973,20-7,79%215
20.59.1973,21-7,77%838
20.59.1973,215-7,77%100
20.59.1773,25-7,72%100
20.59.1773,23-7,75%300
20.59.1773,245-7,73%200
20.59.1773,24-7,73%100
20.59.1773,245-7,73%200
20.59.1773,25-7,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```