Milano 17:35
49.116 -1,87%
Nasdaq 20:19
29.313 -0,90%
Dow Jones 20:19
49.588 -0,95%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Okta

Mercato: NASDAQ - National

83,32
+2,80%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.19.5083,32+2,80%100
20.19.5083,31+2,79%100
20.19.4983,32+2,80%200
20.19.4783,24+2,70%1.000
20.19.4383,29+2,76%100
20.19.4383,23+2,69%100
20.19.4383,26+2,73%100
20.19.4383,22+2,68%100
20.19.4383,23+2,69%100
20.19.4383,22+2,68%125
20.19.4383,23+2,69%225
20.19.4383,21+2,67%200
20.19.4383,23+2,69%125
20.19.4383,22+2,68%352
20.19.4383,21+2,67%467
20.19.4383,19+2,64%100
20.19.4383,16+2,60%100
20.19.3883,23+2,69%200
20.19.2583,16+2,60%200
20.19.1383,16+2,60%100
20.19.1383,23+2,69%100
20.19.1383,23+2,69%100
20.19.0483,175+2,62%100
20.19.0483,16+2,60%1.200
20.19.0483,11+2,54%100
20.19.0483,17+2,62%100
20.19.0483,165+2,61%200
20.19.0483,1575+2,60%100
20.19.0483,13+2,57%100
20.19.0283,175+2,62%100
OraValoreVar.%Volume
20.18.5983,195+2,65%100
20.18.5983,17+2,62%300
20.18.4983,14+2,58%100
20.18.4783,115+2,55%100
20.18.4783,17+2,62%100
20.18.4383,14+2,58%975
20.18.4183,20+2,65%300
20.18.3683,24+2,70%100
20.18.3583,26+2,73%100
20.18.2583,21+2,67%100
20.18.2383,26+2,73%300
20.18.2083,25+2,71%356
20.18.2083,315+2,79%500
20.18.1183,37+2,86%100
20.17.4883,36+2,85%100
20.17.4883,38+2,87%100
20.17.3683,38+2,87%200
20.17.2583,37+2,86%100
20.17.1883,30+2,78%120
20.17.1283,38+2,87%100
20.17.1183,37+2,86%100
20.17.1183,33+2,81%100
20.17.1183,37+2,86%100
20.17.1183,28+2,75%100
20.17.1183,34+2,83%100
20.17.1183,35+2,84%100
20.17.1183,34+2,83%400
20.17.1183,33+2,81%200
20.17.1183,32+2,80%100
20.17.1183,31+2,79%200
OraValoreVar.%Volume
20.17.1183,28+2,75%100
20.17.1183,29+2,76%200
20.17.0183,185+2,63%100
20.17.0083,29+2,76%100
20.16.5883,24+2,70%100
20.16.5783,245+2,71%100
20.16.4983,29+2,76%100
20.16.4783,195+2,65%600
20.16.2283,24+2,70%100
20.16.2283,20+2,65%100
20.16.2083,26+2,73%214
20.16.1483,31+2,79%200
20.16.1383,27+2,74%316
20.16.0583,28+2,75%400
20.16.0283,26+2,73%200
20.16.0283,25+2,71%135
20.16.0283,26+2,73%200
20.16.0283,25+2,71%100
20.16.0283,24+2,70%100
20.15.4383,26+2,73%100
20.15.4283,23+2,69%200
20.15.4083,22+2,68%200
20.15.4083,26+2,73%200
20.15.3983,25+2,71%100
20.15.3983,24+2,70%100
20.15.3983,26+2,73%200
20.15.3983,24+2,70%100
20.15.3983,26+2,73%100
20.15.3983,25+2,71%200
20.15.3983,24+2,70%304
OraValoreVar.%Volume
20.15.3983,25+2,71%200
20.15.3983,24+2,70%463
20.15.3783,26+2,73%100
20.15.3783,28+2,75%100
20.15.3783,275+2,75%100
20.15.3783,26+2,73%250
20.15.3483,275+2,75%418
20.15.1883,30+2,78%100
20.15.1683,275+2,75%500
20.15.0583,31+2,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```