Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Okta

Mercato: NASDAQ - National

88,39
-0,75%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0088,39-0,75%113.578
18.59.5888,38-0,76%100
18.59.5888,39-0,75%121
18.59.5788,38-0,76%380
18.59.5688,37-0,77%500
18.59.5688,36-0,79%100
18.59.5588,36-0,79%300
18.59.5588,37-0,77%200
18.59.5388,34-0,81%552
18.59.5288,36-0,79%200
18.59.5288,33-0,82%100
18.59.5288,34-0,81%163
18.59.5288,35-0,80%263
18.59.5288,34-0,81%689
18.59.5288,35-0,80%5.166
18.59.5288,38-0,76%100
18.59.5288,37-0,77%100
18.59.5288,39-0,75%100
18.59.5288,385-0,76%100
18.59.5288,39-0,75%100
18.59.5288,385-0,76%100
18.59.5288,38-0,76%100
18.59.5288,39-0,75%127
18.59.5288,38-0,76%800
18.59.5288,375-0,77%100
18.59.5288,39-0,75%111
18.59.4988,41-0,73%100
18.59.4988,42-0,72%263
18.59.4988,445-0,69%100
18.59.4588,40-0,74%100
OraValoreVar.%Volume
18.59.4488,42-0,72%100
18.59.4488,44-0,70%100
18.59.4288,3913-0,75%100
18.59.4188,45-0,68%200
18.59.4188,46-0,67%123
18.59.4188,405-0,74%579
18.59.4188,42-0,72%100
18.59.4188,405-0,74%179
18.59.4188,41-0,73%205
18.59.4088,425-0,71%200
18.59.3988,46-0,67%100
18.59.3988,44-0,70%100
18.59.3988,46-0,67%369
18.59.3588,45-0,68%300
18.59.3388,47-0,66%200
18.59.3188,44-0,70%100
18.59.3188,469-0,66%100
18.59.3188,43-0,71%100
18.59.3088,455-0,68%100
18.59.2988,46-0,67%100
18.59.2888,47-0,66%100
18.59.2888,46-0,67%183
18.59.2888,457-0,68%100
18.59.2888,44-0,70%300
18.59.2888,46-0,67%602
18.59.2888,47-0,66%346
18.59.2788,46-0,67%116
18.59.2588,47-0,66%218
18.59.2488,49-0,64%1.203
18.59.2388,505-0,62%100
OraValoreVar.%Volume
18.59.2288,515-0,61%100
18.59.2288,52-0,61%500
18.59.2288,53-0,60%296
18.59.2288,52-0,61%300
18.59.1288,54-0,58%200
18.59.1288,55-0,57%700
18.59.1288,54-0,58%552
18.59.1088,52-0,61%100
18.58.4688,50-0,63%100
18.58.4588,51-0,62%152
18.58.4588,49-0,64%100
18.58.4388,53-0,60%100
18.58.4288,545-0,58%500
18.58.4088,54-0,58%300
18.58.4088,565-0,56%100
18.58.4088,54-0,58%100
18.58.4088,55-0,57%1.100
18.58.4088,57-0,55%1.667
18.58.4088,59-0,53%400
18.58.3288,57-0,55%234
18.58.2388,58-0,54%695
18.58.1188,55-0,57%839
18.58.1088,548-0,57%200
18.58.1088,54-0,58%200
18.58.0988,53-0,60%392
18.58.0888,52-0,61%100
18.58.0488,51-0,62%100
18.58.0488,54-0,58%100
18.58.0388,537-0,59%100
18.58.0188,49-0,64%292
OraValoreVar.%Volume
18.58.0188,4925-0,64%100
18.58.0188,49-0,64%100
18.58.0188,539-0,58%300
18.58.0188,50-0,63%1.400
18.58.0188,49-0,64%100
18.58.0188,495-0,63%200
18.58.0088,50-0,63%200
18.58.0088,52-0,61%200
18.58.0088,525-0,60%200
18.58.0088,5275-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```