Milano 17:35
49.116 -1,87%
Nasdaq 21:06
29.263 -1,07%
Dow Jones 21:06
49.570 -0,99%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Okta

Mercato: NASDAQ - National

82,82
+2,18%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.06
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.06.5182,82+2,18%177
21.06.4682,84+2,21%100
21.06.4582,85+2,22%100
21.06.3782,845+2,21%100
21.06.3382,84+2,21%100
21.06.2782,83+2,20%400
21.06.2782,82+2,18%106
21.06.2782,785+2,14%100
21.06.1382,83+2,20%200
21.06.1282,77+2,12%183
21.06.0682,83+2,20%100
21.06.0682,79+2,15%100
21.05.4782,80+2,16%100
21.05.4582,845+2,21%100
21.05.3682,79+2,15%100
21.05.2882,86+2,23%100
21.05.2882,80+2,16%100
21.05.2882,87+2,25%100
21.05.2582,835+2,20%400
21.05.2582,82+2,18%100
21.05.2582,83+2,20%200
21.05.2582,835+2,20%100
21.05.2582,83+2,20%100
21.05.2182,81+2,17%100
21.05.0082,785+2,14%200
21.04.5982,80+2,16%100
21.04.5482,835+2,20%100
21.04.5482,83+2,20%100
21.04.5482,80+2,16%100
21.04.5482,8012+2,16%100
OraValoreVar.%Volume
21.04.5082,835+2,20%100
21.04.4982,84+2,21%375
21.04.4682,835+2,20%100
21.04.4182,81+2,17%400
21.04.3582,87+2,25%100
21.04.3582,865+2,24%200
21.04.3582,85+2,22%400
21.04.2982,88+2,26%100
21.04.2882,89+2,27%200
21.04.0882,885+2,26%100
21.04.0482,85+2,22%100
21.03.4782,88+2,26%100
21.03.4382,885+2,26%200
21.03.3682,84+2,21%400
21.03.3182,85+2,22%200
21.03.2682,89+2,27%100
21.03.2582,92+2,31%100
21.03.2582,90+2,28%100
21.03.2582,88+2,26%200
21.03.2582,9025+2,29%100
21.03.2582,88+2,26%100
21.03.1382,91+2,29%259
21.03.1382,90+2,28%100
21.03.0682,89+2,27%100
21.03.0482,885+2,26%100
21.02.5082,93+2,32%100
21.02.4682,885+2,26%100
21.02.4682,92+2,31%100
21.02.1882,885+2,26%200
21.02.1882,92+2,31%503
OraValoreVar.%Volume
21.02.1582,885+2,26%356
21.02.0482,91+2,29%100
21.02.0482,88+2,26%100
21.02.0482,85+2,22%100
21.01.5182,83+2,20%100
21.01.5082,85+2,22%100
21.01.4982,835+2,20%100
21.01.4982,83+2,20%100
21.01.4982,84+2,21%176
21.01.4982,85+2,22%200
21.01.4582,92+2,31%479
21.01.2582,925+2,31%100
21.01.1782,93+2,32%100
21.01.0582,92+2,31%100
21.01.0582,94+2,33%100
21.01.0582,88+2,26%200
21.01.0582,89+2,27%241
21.01.0582,90+2,28%100
21.01.0582,94+2,33%200
21.01.0582,895+2,28%100
21.00.5582,95+2,34%200
21.00.4782,97+2,37%200
21.00.4382,95+2,34%100
21.00.3683,01+2,42%100
21.00.3482,975+2,38%200
21.00.3482,96+2,36%200
21.00.2982,95+2,34%100
21.00.0882,96+2,36%200
21.00.0582,94+2,33%100
21.00.0582,93+2,32%100
OraValoreVar.%Volume
21.00.0582,92+2,31%400
21.00.0582,91+2,29%100
21.00.0482,91+2,29%400
21.00.0482,90+2,28%100
21.00.0282,87+2,25%100
21.00.0282,85+2,22%100
20.59.5082,80+2,16%200
20.59.4982,85+2,22%100
20.59.4982,80+2,16%1.500
20.59.4782,805+2,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```