Milano 17:35
51.400 +2,69%
Nasdaq 19:55
27.865 +3,24%
Dow Jones 19:55
52.425 +2,22%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Okta

Mercato: NASDAQ - National

176,955
+4,90%

valuta in USD

Ultimo aggiornamento: 09/11/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
19.54.22176,955+4,90%260
19.54.16177,02+4,94%100
19.54.16177,03+4,94%300
19.54.16177,02+4,94%100
19.54.16177,01+4,93%100
19.54.16177,03+4,94%100
19.54.16177,01+4,93%200
19.54.16176,97+4,91%100
19.54.16176,94+4,89%100
19.54.16176,825+4,82%398
19.54.16176,86+4,84%100
19.54.16176,88+4,86%200
19.54.15177,00+4,93%500
19.54.15176,99+4,92%100
19.54.15177,00+4,93%100
19.54.15177,01+4,93%100
19.54.15177,00+4,93%300
19.54.15177,10+4,99%300
19.54.15177,07+4,97%100
19.54.15177,10+4,99%100
19.54.14177,18+5,03%200
19.53.48177,19+5,04%100
19.53.48177,17+5,03%266
19.53.48177,18+5,03%300
19.53.45177,20+5,04%100
19.53.45177,21+5,05%100
19.53.44177,23+5,06%1.000
19.53.44177,22+5,06%100
19.53.44177,23+5,06%220
19.53.44177,22+5,06%300
OraValoreVar.%Volume
19.53.44177,23+5,06%835
19.53.44177,24+5,07%100
19.53.44177,23+5,06%100
19.53.44177,24+5,07%100
19.53.44177,21+5,05%100
19.53.44177,24+5,07%100
19.53.44177,23+5,06%100
19.53.44177,21+5,05%307
19.53.44177,22+5,06%200
19.53.40177,17+5,03%200
19.53.40177,23+5,06%100
19.53.40177,22+5,06%100
19.53.40177,23+5,06%800
19.53.40177,20+5,04%200
19.53.40177,22+5,06%200
19.53.40177,23+5,06%400
19.53.26177,26+5,08%111
19.53.26177,22+5,06%100
19.53.26177,30+5,10%100
19.53.26177,27+5,09%100
19.53.26177,30+5,10%200
19.53.26177,29+5,10%100
19.53.26177,28+5,09%100
19.53.26177,30+5,10%400
19.52.17177,38+5,15%100
19.52.17177,39+5,16%100
19.52.17177,41+5,17%100
19.52.17177,39+5,16%200
19.52.14177,40+5,16%100
19.52.10177,44+5,19%400
OraValoreVar.%Volume
19.52.01177,525+5,24%267
19.51.20177,53+5,24%200
19.50.56177,57+5,26%300
19.50.38177,48+5,21%100
19.50.26177,41+5,17%100
19.50.25177,47+5,20%100
19.50.25177,40+5,16%200
19.49.28177,44+5,19%442
19.49.28177,45+5,19%300
19.49.28177,43+5,18%100
19.49.27177,47+5,20%208
19.49.27177,46+5,20%100
19.49.27177,47+5,20%1.100
19.49.27177,48+5,21%100
19.49.05177,59+5,28%100
19.48.24177,58+5,27%500
19.48.23177,50+5,22%240
19.48.08177,51+5,23%100
19.48.02177,50+5,22%168
19.47.49177,4815+5,21%518
19.47.48177,56+5,26%100
19.47.46177,565+5,26%176
19.47.10177,545+5,25%100
19.47.01177,51+5,23%300
19.47.00177,53+5,24%252
19.46.49177,47+5,20%566
19.46.45177,55+5,25%250
19.46.34177,56+5,26%106
19.46.32177,48+5,21%205
19.46.32177,47+5,20%393
OraValoreVar.%Volume
19.46.32177,48+5,21%125
19.46.32177,49+5,22%100
19.46.32177,53+5,24%200
19.46.32177,54+5,25%416
19.46.30177,57+5,26%100
19.46.30177,58+5,27%100
19.46.30177,57+5,26%325
19.46.30177,58+5,27%100
19.46.30177,57+5,26%125
19.46.18177,54+5,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```