Milano 17:35
51.605 -0,15%
Nasdaq 21:54
29.831 -1,47%
Dow Jones 21:54
52.357 +0,07%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Okta

Mercato: NASDAQ - National

140,87
+3,24%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.55.38140,87+3,24%408
21.55.38140,90+3,26%400
21.55.38140,87+3,24%464
21.55.38140,83+3,21%200
21.55.38140,885+3,25%500
21.55.30140,90+3,26%400
21.55.30140,8725+3,24%100
21.55.30140,90+3,26%200
21.55.30140,8625+3,23%100
21.55.30140,90+3,26%100
21.55.30140,89+3,25%100
21.55.30140,88+3,25%100
21.55.30140,89+3,25%5.170
21.55.30140,81+3,20%500
21.55.18140,765+3,16%100
21.55.18140,79+3,18%200
21.55.18140,80+3,19%100
21.55.18140,80+3,19%700
21.55.15140,82+3,20%319
21.55.11140,80+3,19%100
21.55.11140,85+3,22%278
21.55.09140,87+3,24%700
21.55.08140,86+3,23%100
21.55.08140,87+3,24%412
21.55.08140,875+3,24%100
21.55.08140,87+3,24%382
21.55.08140,935+3,29%100
21.55.06140,92+3,28%140
21.55.01140,97+3,31%401
21.55.00140,94+3,29%100
OraValoreVar.%Volume
21.54.59141,01+3,34%100
21.54.54141,08+3,39%100
21.54.52141,05+3,37%200
21.54.52141,07+3,39%100
21.54.52141,06+3,38%100
21.54.52140,98+3,32%100
21.54.50141,07+3,39%100
21.54.46141,00+3,33%100
21.54.46141,01+3,34%200
21.54.46141,05+3,37%100
21.54.46141,00+3,33%380
21.54.46141,01+3,34%300
21.54.45141,05+3,37%100
21.54.45141,01+3,34%100
21.54.41141,09+3,40%142
21.54.40141,01+3,34%200
21.54.34141,02+3,35%100
21.54.33141,04+3,36%100
21.54.33141,08+3,39%100
21.54.33141,04+3,36%440
21.54.30141,15+3,44%144
21.54.30141,09+3,40%100
21.54.30141,12+3,42%297
21.54.30141,10+3,41%100
21.54.29141,12+3,42%516
21.54.29141,13+3,43%100
21.54.29141,12+3,42%100
21.54.29141,16+3,45%100
21.54.28141,20+3,48%447
21.54.19141,15+3,44%100
OraValoreVar.%Volume
21.54.19141,205+3,48%581
21.54.17141,19+3,47%309
21.54.11141,145+3,44%300
21.54.10141,09+3,40%100
21.54.10141,13+3,43%1.102
21.54.10141,07+3,39%100
21.54.07141,02+3,35%900
21.54.04141,00+3,33%100
21.54.04141,02+3,35%100
21.54.04141,03+3,36%100
21.54.04141,07+3,39%100
21.54.04141,02+3,35%189
21.54.04141,01+3,34%200
21.54.04140,995+3,33%100
21.54.04140,97+3,31%100
21.54.04140,995+3,33%200
21.54.01140,99+3,33%100
21.54.00140,96+3,31%300
21.54.00140,95+3,30%113
21.54.00140,96+3,31%400
21.54.00140,94+3,29%118
21.53.57141,02+3,35%332
21.53.54140,975+3,32%200
21.53.54140,98+3,32%100
21.53.54141,02+3,35%100
21.53.54140,97+3,31%150
21.53.54140,99+3,33%100
21.53.54140,96+3,31%600
21.53.54140,95+3,30%155
21.53.54140,96+3,31%300
OraValoreVar.%Volume
21.53.52140,91+3,27%100
21.53.52140,94+3,29%200
21.53.52140,93+3,28%200
21.53.52140,90+3,26%200
21.53.52140,93+3,28%100
21.53.52140,90+3,26%200
21.53.52140,93+3,28%2.529
21.53.52140,89+3,25%300
21.53.52140,85+3,22%100
21.53.49140,82+3,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```