Milano 17:35
51.605 -0,15%
Nasdaq 18:47
29.965 -1,03%
Dow Jones 18:47
52.617 +0,57%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Okta

Mercato: NASDAQ - National

141,42
+3,64%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.47
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.47.31141,42+3,64%123
18.47.23141,415+3,64%100
18.47.22141,3925+3,62%100
18.47.22141,41+3,64%100
18.47.22141,42+3,64%200
18.47.21141,375+3,61%100
18.47.19141,375+3,61%119
18.47.19141,31+3,56%1.760
18.47.19141,32+3,57%100
18.47.17141,33+3,58%200
18.47.17141,315+3,57%500
18.47.17141,32+3,57%300
18.47.17141,31+3,56%1.300
18.47.06141,36+3,60%300
18.46.40141,28+3,54%100
18.46.39141,30+3,55%1.176
18.46.39141,25+3,52%2.000
18.46.32141,22+3,50%200
18.46.32141,20+3,48%131
18.46.32141,21+3,49%300
18.46.26141,25+3,52%100
18.46.06141,29+3,55%100
18.46.00141,20+3,48%205
18.45.54141,23+3,50%100
18.45.54141,17+3,46%200
18.45.54141,18+3,47%125
18.45.54141,21+3,49%100
18.45.49141,23+3,50%200
18.45.29141,235+3,51%1.400
18.45.29141,11+3,42%200
OraValoreVar.%Volume
18.45.29141,235+3,51%500
18.45.29141,12+3,42%100
18.45.29141,11+3,42%100
18.45.29141,17+3,46%200
18.45.29141,12+3,42%100
18.45.29141,17+3,46%118
18.45.29141,11+3,42%100
18.45.29141,05+3,37%100
18.45.29141,0425+3,37%100
18.45.28141,04+3,36%600
18.45.28141,00+3,33%511
18.45.17141,0003+3,33%400
18.45.10141,085+3,40%800
18.45.10141,06+3,38%225
18.45.08141,02+3,35%100
18.44.59141,09+3,40%100
18.44.34141,05+3,37%100
18.44.21141,02+3,35%100
18.44.18141,085+3,40%128
18.44.10141,03+3,36%100
18.44.07141,01+3,34%100
18.44.05141,06+3,38%187
18.43.46141,1043+3,41%177
18.43.38140,96+3,31%100
18.43.24141,06+3,38%300
18.43.15141,05+3,37%100
18.43.14141,125+3,43%100
18.43.14140,77+3,17%100
18.43.14141,00+3,33%100
18.43.14141,125+3,43%300
OraValoreVar.%Volume
18.43.14141,04+3,36%100
18.43.14140,74+3,14%125
18.43.14140,73+3,14%100
18.43.14141,00+3,33%1.635
18.43.14140,99+3,33%100
18.43.14141,00+3,33%8.091
18.43.14140,97+3,31%100
18.43.14140,94+3,29%400
18.43.14141,00+3,33%1.147
18.43.14140,94+3,29%1.892
18.43.14140,79+3,18%100
18.43.14140,92+3,28%100
18.43.14140,89+3,25%100
18.43.14140,74+3,14%100
18.43.14140,67+3,09%200
18.43.14140,78+3,17%100
18.43.14140,67+3,09%100
18.43.14140,585+3,03%100
18.43.14140,57+3,02%200
18.43.14140,76+3,16%100
18.43.14140,74+3,14%525
18.43.14140,81+3,20%200
18.43.14140,57+3,02%200
18.43.14140,81+3,20%200
18.43.14140,785+3,18%100
18.43.14140,74+3,14%132
18.43.14140,81+3,20%100
18.43.14140,85+3,22%332
18.43.14140,74+3,14%100
18.43.14140,83+3,21%100
OraValoreVar.%Volume
18.43.14140,79+3,18%100
18.43.14140,68+3,10%100
18.43.14140,67+3,09%300
18.43.14140,57+3,02%100
18.43.14140,67+3,09%225
18.43.14140,65+3,08%100
18.43.14140,635+3,07%100
18.43.14140,62+3,06%100
18.42.31140,57+3,02%261
18.42.21140,47+2,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```