Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Okta

Mercato: NASDAQ - National

82,78
+2,13%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5982,78+2,13%1.266
21.59.5982,74+2,09%100
21.59.5882,78+2,13%224
21.59.5682,77+2,12%200
21.59.5582,745+2,09%200
21.59.5582,765+2,12%341
21.59.5482,75+2,10%175
21.59.5482,76+2,11%254
21.59.5182,80+2,16%100
21.59.5082,76+2,11%100
21.59.5082,75+2,10%982
21.59.5082,795+2,15%100
21.59.5082,80+2,16%100
21.59.4982,79+2,15%100
21.59.4882,78+2,13%100
21.59.4582,81+2,17%201
21.59.4482,82+2,18%300
21.59.4482,84+2,21%400
21.59.4382,83+2,20%100
21.59.4382,84+2,21%364
21.59.4282,835+2,20%100
21.59.4282,84+2,21%500
21.59.4182,875+2,25%100
21.59.4182,84+2,21%3.582
21.59.4182,87+2,25%1.496
21.59.4082,85+2,22%100
21.59.3982,835+2,20%2.200
21.59.3982,82+2,18%500
21.59.3882,84+2,21%1.442
21.59.3882,85+2,22%134
OraValoreVar.%Volume
21.59.3882,84+2,21%529
21.59.3882,835+2,20%404
21.59.3882,84+2,21%200
21.59.3882,835+2,20%100
21.59.3882,83+2,20%200
21.59.3882,80+2,16%131
21.59.3882,79+2,15%2.498
21.59.3682,7856+2,14%150
21.59.3682,78+2,13%5.704
21.59.3182,775+2,13%100
21.59.3182,78+2,13%3.082
21.59.3082,775+2,13%100
21.59.2982,77+2,12%1.017
21.59.2882,76+2,11%854
21.59.2682,755+2,10%400
21.59.2582,76+2,11%100
21.59.2482,75+2,10%200
21.59.2482,745+2,09%100
21.59.2482,74+2,09%1.300
21.59.2382,77+2,12%100
21.59.2382,775+2,13%200
21.59.2382,78+2,13%1.400
21.59.2382,785+2,14%400
21.59.2282,78+2,13%500
21.59.2282,785+2,14%1.400
21.59.2282,78+2,13%1.283
21.59.2182,77+2,12%100
21.59.2182,80+2,16%714
21.59.1682,795+2,15%100
21.59.1482,795+2,15%100
OraValoreVar.%Volume
21.59.1482,79+2,15%100
21.59.1482,795+2,15%100
21.59.1482,80+2,16%100
21.59.1382,80+2,16%1.382
21.59.1382,805+2,17%100
21.59.1382,80+2,16%100
21.59.1382,8046+2,16%200
21.59.1282,80+2,16%100
21.59.1282,805+2,17%100
21.59.1282,80+2,16%200
21.59.1282,805+2,17%100
21.59.1182,81+2,17%1.000
21.59.1182,805+2,17%101
21.59.0982,81+2,17%100
21.59.0982,80+2,16%100
21.59.0682,795+2,15%300
21.59.0582,80+2,16%1.729
21.59.0182,815+2,18%500
21.59.0082,80+2,16%100
21.59.0082,775+2,13%100
21.59.0082,78+2,13%131
21.59.0082,775+2,13%192
21.59.0082,78+2,13%12.351
21.58.5582,775+2,13%500
21.58.5382,78+2,13%200
21.58.5382,775+2,13%200
21.58.5182,78+2,13%100
21.58.5082,775+2,13%400
21.58.4882,78+2,13%200
21.58.4682,775+2,13%300
OraValoreVar.%Volume
21.58.4582,78+2,13%600
21.58.4582,77+2,12%100
21.58.4382,78+2,13%200
21.58.4182,77+2,12%100
21.58.4182,775+2,13%100
21.58.4082,78+2,13%3.439
21.58.4082,775+2,13%1.739
21.58.3882,78+2,13%100
21.58.3782,77+2,12%1.122
21.58.2882,765+2,12%844

(*) I dati sono limitati agli ultimi 100 contratti.

```