Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Okta

Mercato: NASDAQ - National

85,9
-0,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0085,90-0,51%268.087
21.59.5985,89-0,52%100
21.59.5885,88-0,53%100
21.59.5885,89-0,52%300
21.59.5885,88-0,53%260
21.59.5885,89-0,52%200
21.59.5785,90-0,51%320
21.59.5585,94-0,46%300
21.59.5585,95-0,45%319
21.59.5385,94-0,46%348
21.59.5385,93-0,47%173
21.59.5385,91-0,50%454
21.59.5385,92-0,49%100
21.59.5385,91-0,50%100
21.59.5285,92-0,49%415
21.59.5185,90-0,51%613
21.59.5185,89-0,52%100
21.59.5085,91-0,50%100
21.59.5085,90-0,51%400
21.59.5085,905-0,50%100
21.59.4985,90-0,51%300
21.59.4985,905-0,50%200
21.59.4985,90-0,51%100
21.59.4985,905-0,50%300
21.59.4985,91-0,50%100
21.59.4985,90-0,51%300
21.59.4685,895-0,52%516
21.59.4685,89-0,52%100
21.59.4685,88-0,53%200
21.59.4685,89-0,52%882
OraValoreVar.%Volume
21.59.4685,89-0,52%500
21.59.4585,88-0,53%329
21.59.4585,885-0,53%200
21.59.4585,88-0,53%100
21.59.4585,885-0,53%100
21.59.4485,90-0,51%558
21.59.4485,915-0,49%100
21.59.4485,91-0,50%500
21.59.4485,915-0,49%400
21.59.4385,89-0,52%300
21.59.4385,91-0,50%820
21.59.4385,8999-0,51%200
21.59.4385,90-0,51%256
21.59.4385,91-0,50%300
21.59.4385,90-0,51%2.100
21.59.4385,899-0,51%200
21.59.4285,895-0,52%422
21.59.4085,89-0,52%351
21.59.3985,895-0,52%100
21.59.3885,88-0,53%232
21.59.3885,90-0,51%1.032
21.59.3785,895-0,52%266
21.59.3785,90-0,51%300
21.59.3785,915-0,49%100
21.59.3785,91-0,50%500
21.59.3785,90-0,51%400
21.59.3785,91-0,50%2.300
21.59.3785,92-0,49%100
21.59.3685,91-0,50%100
21.59.3685,92-0,49%1.749
OraValoreVar.%Volume
21.59.3585,91-0,50%500
21.59.3585,92-0,49%500
21.59.3485,925-0,48%100
21.59.3485,93-0,47%200
21.59.3485,925-0,48%100
21.59.3485,93-0,47%800
21.59.3185,89-0,52%410
21.59.3085,88-0,53%100
21.59.3085,89-0,52%200
21.59.3085,895-0,52%712
21.59.2985,89-0,52%1.132
21.59.2885,895-0,52%100
21.59.2885,88-0,53%600
21.59.2885,895-0,52%100
21.59.2885,89-0,52%1.107
21.59.2585,82-0,60%500
21.59.2585,83-0,59%600
21.59.2485,84-0,58%1.500
21.59.2385,835-0,58%215
21.59.2385,83-0,59%200
21.59.2385,835-0,58%612
21.59.2385,84-0,58%100
21.59.2285,85-0,57%100
21.59.2285,81-0,61%800
21.59.2285,85-0,57%451
21.59.2285,84-0,58%299
21.59.2285,83-0,59%2.127
21.59.2185,825-0,60%160
21.59.2185,83-0,59%200
21.59.2185,835-0,58%200
OraValoreVar.%Volume
21.59.2185,83-0,59%500
21.59.2185,85-0,57%340
21.59.2185,855-0,56%300
21.59.2185,85-0,57%250
21.59.2085,855-0,56%150
21.59.1885,85-0,57%250
21.59.1885,845-0,57%100
21.59.1885,85-0,57%100
21.59.1885,845-0,57%116
21.59.1885,85-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```