Milano 18-set
51.545 -1,60%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Okta

Mercato: NASDAQ - National

182,27
-4,08%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.59182,27-0,05%701
21.59.59182,28-0,05%200
21.59.59182,31-0,03%4.068
21.59.59182,32-0,03%224
21.59.59182,375INV.100
21.59.58182,35-0,01%652
21.59.58182,34-0,02%302
21.59.58182,33-0,02%100
21.59.58182,31-0,03%101
21.59.57182,33-0,02%100
21.59.57182,31-0,03%276
21.59.57182,33-0,02%100
21.59.55182,32-0,03%200
21.59.55182,30-0,04%408
21.59.55182,29-0,04%811
21.59.55182,31-0,03%852
21.59.54182,27-0,05%300
21.59.54182,29-0,04%1.292
21.59.51182,21-0,09%100
21.59.51182,18-0,10%100
21.59.51182,19-0,10%100
21.59.50182,22-0,08%100
21.59.50182,27-0,05%820
21.59.50182,28-0,05%200
21.59.49182,27-0,05%200
21.59.48182,30-0,04%1.000
21.59.47182,27-0,05%150
21.59.46182,255-0,06%342
21.59.46182,24-0,07%100
21.59.45182,255-0,06%400
OraValoreVar.%Volume
21.59.45182,24-0,07%940
21.59.45182,23-0,08%200
21.59.45182,22-0,08%100
21.59.44182,24-0,07%108
21.59.43182,26-0,06%109
21.59.43182,28-0,05%300
21.59.41182,26-0,06%239
21.59.41182,265-0,06%253
21.59.39182,25-0,07%213
21.59.39182,275-0,05%100
21.59.35182,28-0,05%216
21.59.34182,26-0,06%100
21.59.34182,25-0,07%100
21.59.34182,28-0,05%876
21.59.32182,31-0,03%353
21.59.32182,28-0,05%200
21.59.27182,26-0,06%200
21.59.26182,25-0,07%100
21.59.26182,26-0,06%304
21.59.26182,285-0,05%417
21.59.25182,2875-0,05%100
21.59.25182,25-0,07%110
21.59.25182,27-0,05%200
21.59.25182,26-0,06%1.518
21.59.25182,27-0,05%300
21.59.21182,26-0,06%100
21.59.21182,27-0,05%100
21.59.21182,26-0,06%450
21.59.21182,27-0,05%2.602
21.59.21182,265-0,06%100
OraValoreVar.%Volume
21.59.21182,30-0,04%428
21.59.20182,30-0,04%500
21.59.18182,27-0,05%200
21.59.18182,30-0,04%200
21.59.17182,27-0,05%100
21.59.17182,30-0,04%702
21.59.11182,295-0,04%541
21.59.04182,28-0,05%200
21.59.02182,31-0,03%300
21.59.00182,30-0,04%300
21.59.00182,27-0,05%100
21.58.59182,3225-0,03%200
21.58.55182,28-0,05%100
21.58.55182,30-0,04%100
21.58.55182,30-0,04%100
21.58.54182,325-0,02%200
21.58.53182,30-0,04%100
21.58.50182,325-0,02%100
21.58.50182,35-0,01%200
21.58.50182,33-0,02%100
21.58.50182,35-0,01%997
21.58.50182,33-0,02%100
21.58.48182,315-0,03%400
21.58.48182,30-0,04%100
21.58.47182,325-0,02%200
21.58.44182,32-0,03%100
21.58.43182,31-0,03%100
21.58.43182,30-0,04%176
21.58.42182,345-0,01%200
21.58.40182,32-0,03%100
OraValoreVar.%Volume
21.58.40182,30-0,04%283
21.58.40182,30-0,04%777
21.58.39182,29-0,04%100
21.58.39182,285-0,05%100
21.58.39182,32-0,03%100
21.58.39182,31-0,03%400
21.58.37182,285-0,05%200
21.58.35182,31-0,03%100
21.58.35182,33-0,02%100
21.58.35182,32-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```