Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Okyo Pharma

ISIN: GG00BMFG5F62 - Mercato: NASDAQ - National

1,38
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,38INV.3.463
21.57.191,40+1,45%234
21.51.441,39+0,72%300
21.50.341,38INV.100
21.48.571,40+1,45%100
21.37.481,39+0,72%270
21.37.441,38INV.126
21.35.011,39+0,72%100
21.34.391,385+0,36%192
21.32.131,39+0,72%151
21.29.261,385+0,36%100
21.26.391,39+0,72%179
21.26.341,385+0,36%100
21.25.291,38INV.189
21.18.171,39+0,72%100
21.17.441,38INV.161
21.09.551,39+0,72%291
21.08.391,38INV.159
21.04.211,39+0,72%200
21.02.141,38INV.200
21.01.331,39+0,72%200
21.01.241,38INV.185
20.50.241,39+0,72%189
20.49.491,38INV.186
20.47.371,39+0,72%100
20.47.341,385+0,36%100
20.45.591,38INV.156
20.44.501,39+0,72%100
20.44.141,385+0,36%157
20.42.021,39+0,72%268
OraValoreVar.%Volume
20.40.291,385+0,36%183
20.39.151,39+0,72%100
20.38.191,38INV.173
20.36.281,39+0,72%200
20.34.141,38INV.165
20.33.411,39+0,72%100
20.29.591,38INV.180
20.16.571,39+0,72%300
20.15.361,38INV.200
20.08.351,39+0,72%200
20.05.291,38INV.172
20.03.441,385+0,36%156
19.49.041,39+0,72%228
19.48.591,38INV.180
19.46.171,39+0,72%100
19.46.001,38INV.275
19.43.291,39+0,72%100
19.37.551,39+0,72%100
19.37.551,38INV.300
19.35.061,38INV.3.135
19.35.031,37-0,72%277
19.32.201,39+0,72%200
19.29.401,3768-0,23%100
19.26.511,39+0,72%200
19.26.461,38INV.100
19.24.031,39+0,72%100
19.23.581,375-0,36%100
19.21.031,39+0,72%293
19.20.191,38INV.100
19.00.251,39+0,72%100
OraValoreVar.%Volume
18.58.181,38INV.100
18.57.341,39+0,72%100
18.53.321,38INV.2.223
18.52.481,34-2,90%1.173
18.52.091,35-2,17%300
18.51.351,37-0,72%300
18.49.241,35-2,17%100
18.48.381,37-0,72%200
18.45.421,37-0,72%100
18.45.421,38INV.100
18.45.421,37-0,72%100
18.45.421,355-1,81%100
18.43.171,36-1,45%100
18.42.451,355-1,81%200
18.42.451,37-0,72%100
18.42.451,38INV.200
18.42.291,35-2,17%100
18.40.041,355-1,81%100
18.39.481,38INV.100
18.39.481,37-0,72%100
18.37.511,365-1,09%100
18.37.511,37-0,72%100
18.37.511,365-1,09%100
18.36.511,38INV.200
18.33.551,37-0,72%200
18.30.581,38INV.300
18.29.191,355-1,81%300
18.28.011,38INV.200
18.26.171,37-0,72%200
18.25.441,365-1,09%100
OraValoreVar.%Volume
18.25.041,38INV.300
18.23.191,36-1,45%200
18.22.081,38INV.200
18.20.541,36-1,45%200
18.19.111,38INV.300
18.18.291,36-1,45%200
18.16.141,38INV.200
18.13.441,36-1,45%500
18.10.211,38INV.200
18.10.091,36-1,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```