Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Okyo Pharma

ISIN: GG00BMFG5F62 - Mercato: NASDAQ - National

1,92
+1,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,92INV.737
21.59.521,95+1,56%100
21.57.491,92INV.2.343
21.56.071,9242+0,22%100
21.56.071,92INV.100
21.48.321,9234+0,18%900
21.47.261,9258+0,30%100
21.24.291,935+0,78%100
21.20.461,95+1,56%100
21.20.021,935+0,78%100
21.16.581,93+0,52%301
21.16.571,94+1,04%401
21.11.221,93+0,52%100
21.10.051,93+0,52%600
21.10.051,94+1,04%300
20.39.441,935+0,78%100
20.33.421,95+1,56%100
20.30.091,93+0,52%100
20.27.461,9422+1,16%200
20.25.411,94+1,04%3.700
20.23.281,95+1,56%100
20.22.371,9521+1,67%100
19.51.311,9608+2,13%1.686
19.51.311,94+1,04%300
19.49.001,95+1,56%300
19.29.491,94+1,04%200
19.23.461,97+2,60%350
19.17.521,9499+1,56%700
19.17.521,95+1,56%1.800
18.40.561,95+1,56%100
OraValoreVar.%Volume
18.39.351,92INV.373
18.25.581,9339+0,72%630
18.10.081,96+2,08%100
18.04.231,945+1,30%2.787
17.49.351,93+0,52%665
17.39.351,95+1,56%1.923
17.26.161,9316+0,60%175
17.16.591,955+1,82%180
17.16.341,95+1,56%100
17.07.571,9211+0,06%5.739
17.05.001,98+3,13%100
17.03.001,95+1,56%1.000
17.02.271,94+1,04%100
17.01.201,93+0,52%200
16.59.381,895-1,30%100
16.59.381,94+1,04%100
16.59.381,895-1,30%346
16.59.381,93+0,52%346
16.59.381,895-1,30%100
16.59.381,93+0,52%100
16.59.381,895-1,30%100
16.59.381,92INV.100
16.59.381,89-1,56%1.300
16.56.231,895-1,30%3.000
16.54.591,8849-1,83%1.000
16.33.021,94+1,04%100
16.29.171,93+0,52%100
16.28.331,92INV.100
16.26.441,8753-2,33%103
16.25.281,8401-4,16%480
OraValoreVar.%Volume
16.23.051,8697-2,62%700
16.22.201,9199-0,01%1.500
16.21.531,92INV.100
16.20.011,8762-2,28%260
16.14.411,8751-2,34%1.000
16.11.511,9137-0,33%200
16.11.511,92INV.400
16.11.511,92INV.400
15.57.411,93+0,52%200
15.56.571,9112-0,46%500
15.56.051,93+0,52%100
15.51.291,89-1,56%1.215
15.51.291,88-2,08%800
15.47.521,89-1,56%100
15.44.111,8975-1,17%1.000
15.44.111,89-1,56%385
15.44.111,90-1,04%100
15.43.191,89-1,56%100
15.43.181,86-3,12%1.017
15.38.511,89-1,56%100
15.37.391,88-2,08%500
15.35.381,855-3,39%1.000
15.35.021,859-3,18%100
15.32.191,855-3,39%200
15.31.471,84-4,17%200
15.31.471,83-4,69%587
15.31.471,865-2,86%301
15.30.001,82-5,21%3.617
22.00.001,90-1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```