Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Okyo Pharma

ISIN: GG00BMFG5F62 - Mercato: NASDAQ - National

1,57
+5,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.471,57+5,37%300
21.27.411,56+4,70%700
21.19.191,57+5,37%200
21.19.171,56+4,70%100
21.18.011,57+5,37%291
21.17.141,56+4,70%700
21.14.081,575+5,70%1.000
21.06.381,56+4,70%720
20.57.591,5899+6,70%100
20.55.531,56+4,70%720
20.46.471,57+5,37%400
20.46.461,572+5,50%160
20.45.081,57+5,37%720
20.44.001,58+6,04%584
20.12.171,57+5,37%770
20.04.221,5832+6,26%350
19.56.051,57+5,37%1.715
19.56.051,59+6,71%32.098
19.40.011,57+5,37%700
19.37.081,585+6,38%1.810
19.34.211,56+4,70%100
19.34.211,555+4,36%298
19.34.211,56+4,70%416
19.34.211,555+4,36%200
19.34.211,56+4,70%200
19.34.211,555+4,36%100
19.33.291,555+4,36%200
19.23.281,55+4,03%720
19.16.491,559+4,63%160
18.58.201,55+4,03%700
OraValoreVar.%Volume
18.55.111,555+4,36%200
18.55.071,5599+4,69%200
18.48.031,55+4,03%300
18.43.261,555+4,36%357
18.42.571,57+5,37%600
18.42.571,56+4,70%500
18.42.571,56+4,70%381
18.42.371,552+4,16%200
18.42.371,56+4,70%100
18.42.371,54+3,36%1.680
18.42.371,55+4,03%100
18.42.371,54+3,36%1.680
18.42.371,55+4,03%100
18.42.371,54+3,36%12.826
18.42.371,55+4,03%161
18.42.121,535+3,02%2.800
18.36.031,525+2,35%210
18.35.031,515+1,68%100
18.09.371,53+2,68%100
18.09.321,54+3,36%100
18.07.241,53+2,68%250
18.06.271,55+4,03%210
17.23.551,54+3,36%300
17.23.551,55+4,03%300
17.20.451,5618+4,82%100
17.20.451,56+4,70%100
17.20.451,555+4,36%600
17.20.451,5598+4,68%781
17.20.451,555+4,36%1.844
17.20.451,56+4,70%100
OraValoreVar.%Volume
17.18.411,55+4,03%550
17.15.111,56+4,70%600
17.14.331,55+4,03%720
17.13.551,56+4,70%622
16.52.271,57+5,37%700
16.50.251,60+7,38%355
16.44.351,57+5,37%100
16.44.281,60+7,38%110
16.43.211,57+5,37%720
16.37.421,60+7,38%1.000
16.36.471,58+6,04%300
16.34.501,6001+7,39%6.900
16.34.501,60+7,38%840
16.25.501,60+7,38%600
16.16.481,615+8,39%200
16.16.481,60+7,38%840
16.16.481,63+9,40%200
16.16.481,615+8,39%200
16.16.481,63+9,40%100
16.16.481,615+8,39%600
16.13.491,60+7,38%2.501
16.13.461,59+6,71%200
16.13.431,58+6,04%720
16.13.431,59+6,71%200
16.13.431,58+6,04%835
16.13.431,57+5,37%1.000
16.13.281,58+6,04%300
16.12.431,57+5,37%2.520
16.10.061,58+6,04%500
16.09.541,57+5,37%1.680
OraValoreVar.%Volume
16.09.541,5801+6,05%4.400
16.09.541,5899+6,70%1.294
16.09.541,59+6,71%1.294
16.03.121,58+6,04%320
16.03.071,57+5,37%110
15.58.561,58+6,04%400
15.58.561,57+5,37%200
15.58.561,58+6,04%300
15.58.561,57+5,37%234
15.58.561,565+5,03%400

(*) I dati sono limitati agli ultimi 100 contratti.

```